Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.72 15.72 15.15 15.17 154,472 -0.57(-3.62%)
Oct 29, 2009 15.43 15.93 15.15 15.74 418,569 +0.42(+2.71%)
Oct 28, 2009 15.67 15.77 15.27 15.33 183,079 -0.23(-1.45%)
Oct 27, 2009 15.42 15.56 15.06 15.55 127,321 +0.15(+0.96%)
Oct 26, 2009 15.72 15.78 15.29 15.40 121,413 -0.26(-1.63%)
Oct 23, 2009 15.46 15.69 15.41 15.66 135,468 -0.04(-0.26%)
Oct 22, 2009 16.20 16.20 15.60 15.70 181,727 -0.15(-0.94%)
Oct 21, 2009 15.81 16.08 15.58 15.85 189,150 +0.21(+1.33%)
Oct 20, 2009 15.50 15.71 15.48 15.64 78,758 +0.19(+1.23%)
Oct 19, 2009 15.27 15.54 15.21 15.45 97,941 +0.09(+0.58%)
Oct 16, 2009 15.20 15.37 15.11 15.36 155,821 +0.22(+1.45%)
Oct 15, 2009 15.37 15.37 15.00 15.14 156,788 -0.04(-0.24%)
Oct 14, 2009 15.28 15.28 15.15 15.18 83,445 +0.13(+0.87%)
Oct 13, 2009 14.96 15.08 14.92 15.05 75,815 +0.06(+0.40%)
Oct 12, 2009 14.96 15.10 14.92 14.99 120,234 +0.12(+0.80%)
Oct 09, 2009 15.06 15.11 14.85 14.87 116,231 -0.05(-0.36%)
Oct 08, 2009 14.82 15.05 14.79 14.92 125,905 +0.11(+0.72%)
Oct 07, 2009 14.73 14.90 14.71 14.82 148,686 -0.01(-0.08%)
Oct 06, 2009 14.73 14.85 14.56 14.83 107,328 +0.31(+2.13%)
Oct 05, 2009 14.36 14.71 14.28 14.52 148,573 +0.21(+1.49%)
Oct 02, 2009 14.25 14.49 14.16 14.30 254,312 -0.10(-0.66%)
Oct 01, 2009 14.53 14.55 14.20 14.40 155,709 -0.04(-0.29%)
Sep 30, 2009 14.62 14.63 14.35 14.44 223,016 -0.05(-0.33%)
Sep 29, 2009 14.47 14.54 14.40 14.49 126,933 +0.01(+0.08%)
Sep 28, 2009 14.61 14.61 14.38 14.48 84,326 +0.01(+0.08%)
Sep 25, 2009 14.46 14.63 14.26 14.47 98,322 -0.11(-0.77%)
Sep 24, 2009 14.70 14.70 14.46 14.58 106,521 -0.03(-0.20%)
Sep 23, 2009 14.59 14.63 14.50 14.61 112,303 +0.02(+0.12%)
Sep 22, 2009 14.48 14.60 14.30 14.59 99,613 +0.21(+1.45%)
Sep 21, 2009 14.20 14.47 13.98 14.38 99,396 +0.29(+2.06%)
Sep 18, 2009 14.32 14.49 14.04 14.09 218,311 -0.13(-0.92%)
Sep 17, 2009 14.55 14.70 14.10 14.22 167,881 -0.05(-0.33%)
Sep 16, 2009 14.10 14.55 14.10 14.27 171,185 +0.24(+1.73%)
Sep 15, 2009 13.88 14.10 13.86 14.03 112,897 +0.12(+0.85%)
Sep 14, 2009 13.87 14.02 13.81 13.91 89,961 +0.09(+0.64%)
Sep 11, 2009 13.93 13.94 13.66 13.82 149,924 -0.04(-0.26%)
Sep 10, 2009 14.10 14.18 13.60 13.85 185,944 -0.10(-0.72%)
Sep 09, 2009 13.95 14.03 13.84 13.95 102,357 +0.09(+0.69%)
Sep 08, 2009 13.82 13.95 13.67 13.86 148,477 +0.20(+1.43%)
Sep 04, 2009 13.75 14.15 13.54 13.66 207,112 +0.06(+0.44%)
Sep 03, 2009 13.89 13.89 13.54 13.60 355,629 -0.16(-1.17%)
Sep 02, 2009 13.83 13.84 13.66 13.76 136,211 +0.04(+0.26%)
Sep 01, 2009 13.78 13.94 13.65 13.73 208,646 -0.03(-0.22%)
Aug 31, 2009 13.92 13.92 13.58 13.76 142,821 +0.05(+0.35%)
Aug 28, 2009 13.78 13.87 13.59 13.71 101,299 +0.00(+0.00%)
Aug 27, 2009 13.66 13.72 13.48 13.71 143,924 +0.05(+0.39%)
Aug 26, 2009 13.60 13.66 13.46 13.66 112,604 +0.13(+0.97%)
Aug 25, 2009 13.45 13.57 13.38 13.53 148,683 +0.08(+0.57%)
Aug 24, 2009 13.52 13.52 13.35 13.45 137,698 +0.10(+0.76%)
Aug 21, 2009 13.30 13.36 13.23 13.35 160,109 +0.08(+0.58%)
Aug 20, 2009 13.29 13.30 13.22 13.27 84,375 +0.00(+0.00%)
Aug 19, 2009 13.25 13.30 13.16 13.27 108,655 +0.02(+0.13%)
Aug 18, 2009 13.13 13.31 13.10 13.25 271,070 +0.07(+0.54%)
Aug 17, 2009 13.28 13.28 13.07 13.18 160,203 -0.07(-0.49%)
Aug 14, 2009 13.30 13.32 13.15 13.25 130,531 +0.04(+0.27%)
Aug 13, 2009 13.35 13.35 13.06 13.21 202,915 -0.07(-0.49%)
Aug 12, 2009 13.11 13.41 12.96 13.28 369,311 +0.17(+1.27%)
Aug 11, 2009 13.24 13.32 12.92 13.11 384,643 -0.16(-1.21%)
Aug 10, 2009 13.48 13.48 13.22 13.27 210,401 -0.01(-0.05%)
Aug 07, 2009 13.42 13.50 13.27 13.28 320,942 -0.14(-1.06%)
Aug 06, 2009 13.45 13.45 13.13 13.42 349,034 +0.03(+0.22%)
Aug 05, 2009 13.36 13.51 13.19 13.39 226,807 -0.09(-0.66%)
Aug 04, 2009 13.41 13.51 13.19 13.48 363,511 +0.08(+0.58%)
Aug 03, 2009 13.35 13.46 13.04 13.40 560,973 +0.10(+0.76%)
Jul 31, 2009 13.08 13.33 13.02 13.30 489,789 -0.02(-0.13%)
Jul 30, 2009 13.38 13.38 13.18 13.32 518,439 -0.01(-0.09%)
Jul 29, 2009 13.32 13.33 13.18 13.33 171,922 +0.01(+0.09%)
Jul 28, 2009 13.18 13.39 13.18 13.32 214,242 +0.04(+0.27%)
Jul 27, 2009 13.31 13.42 13.18 13.28 459,607 +0.05(+0.36%)
Jul 24, 2009 13.15 13.33 13.06 13.24 808 +0.09(+0.68%)
Jul 23, 2009 13.35 13.39 13.04 13.15 295,323 -0.12(-0.94%)
Jul 22, 2009 13.13 13.36 13.13 13.27 100,929 -0.04(-0.31%)
Jul 21, 2009 13.44 13.44 13.01 13.31 223,117 -0.14(-1.06%)
Jul 20, 2009 13.35 13.50 13.27 13.46 369,013 +0.12(+0.89%)
Jul 17, 2009 13.24 13.40 13.08 13.34 245,969 +0.12(+0.94%)
Jul 16, 2009 13.06 13.22 13.00 13.21 259,133 +0.14(+1.04%)
Jul 15, 2009 13.10 13.10 13.02 13.08 161,116 +0.03(+0.23%)
Jul 14, 2009 13.02 13.09 12.93 13.05 128,892 +0.04(+0.27%)
Jul 13, 2009 13.08 13.12 12.99 13.01 271,597 -0.08(-0.64%)
Jul 10, 2009 12.99 13.09 12.71 13.09 325,769 +0.09(+0.69%)
Jul 09, 2009 12.86 13.04 12.77 13.00 178,435 +0.27(+2.10%)
Jul 08, 2009 12.87 12.87 12.66 12.74 159,563 -0.07(-0.51%)
Jul 07, 2009 12.95 12.95 12.71 12.80 133,883 -0.15(-1.19%)
Jul 06, 2009 12.89 13.02 12.77 12.96 208,291 +0.13(+1.02%)
Jul 02, 2009 12.70 12.94 12.56 12.83 171,874 -0.04(-0.28%)
Jul 01, 2009 12.86 12.92 12.74 12.86 182,345 +0.10(+0.74%)
Jun 30, 2009 12.80 12.89 12.62 12.77 255,723 -0.05(-0.37%)
Jun 29, 2009 12.62 12.81 12.38 12.81 302,275 +0.24(+1.89%)
Jun 26, 2009 12.45 12.64 12.41 12.58 181,985 +0.17(+1.34%)
Jun 25, 2009 12.41 12.63 12.38 12.41 200,802 +0.14(+1.16%)
Jun 24, 2009 12.17 12.40 12.14 12.27 224,144 +0.29(+2.43%)
Jun 23, 2009 12.23 12.39 11.96 11.98 261,134 -0.30(-2.47%)
Jun 22, 2009 12.59 12.67 12.14 12.28 435,600 -0.18(-1.48%)
Jun 19, 2009 12.55 12.63 12.29 12.46 291,024 -0.06(-0.47%)
Jun 18, 2009 12.28 12.60 12.28 12.52 176,708 +0.23(+1.88%)
Jun 17, 2009 12.28 12.30 11.79 12.29 607,260 -0.11(-0.91%)
Jun 16, 2009 12.63 12.63 12.23 12.40 277,055 -0.21(-1.65%)
Jun 15, 2009 12.80 12.80 12.53 12.61 182,648 -0.14(-1.12%)
Jun 12, 2009 12.81 12.83 12.57 12.76 256,250 +0.02(+0.14%)
Jun 11, 2009 12.93 12.97 12.71 12.74 268,194 -0.21(-1.61%)
Jun 10, 2009 12.76 13.03 12.67 12.95 446,656 +0.15(+1.21%)
Jun 09, 2009 13.05 13.05 12.77 12.79 280,836 -0.28(-2.14%)
Jun 08, 2009 12.97 13.07 12.92 13.07 362,750 +0.01(+0.05%)
Jun 05, 2009 13.06 13.11 12.71 13.06 981,166 +0.24(+1.85%)
Jun 04, 2009 12.77 12.98 12.65 12.83 879,689 +0.12(+0.98%)
Jun 03, 2009 12.94 12.94 12.54 12.70 514,344 -0.21(-1.61%)
Jun 02, 2009 12.64 12.91 12.51 12.91 599,451 +0.14(+1.12%)
Jun 01, 2009 12.59 12.77 12.57 12.77 495,565 +0.18(+1.46%)
May 29, 2009 12.55 12.75 12.48 12.58 389,257 +0.05(+0.38%)
May 28, 2009 12.65 12.71 12.33 12.54 505,651 +0.01(+0.10%)
May 27, 2009 12.54 12.81 12.40 12.52 830,041 -0.06(-0.47%)
May 26, 2009 12.70 12.71 12.50 12.58 632,408 -0.18(-1.40%)
May 22, 2009 12.52 12.76 12.48 12.76 1,124,218 +0.29(+2.33%)
May 21, 2009 12.65 12.77 12.26 12.47 8,133,666 -0.59(-4.55%)
May 20, 2009 12.72 13.45 12.72 13.06 1,006,069 -0.73(-5.29%)
May 19, 2009 13.84 13.84 13.75 13.79 96,341 -0.01(-0.09%)
May 18, 2009 13.81 13.85 13.75 13.81 94,472 +0.08(+0.56%)
May 15, 2009 13.78 13.81 13.72 13.73 97,599 +0.05(+0.35%)
May 14, 2009 13.66 13.78 13.38 13.68 153,193 +0.13(+0.96%)
May 13, 2009 13.65 13.98 13.54 13.55 188,636 -0.23(-1.64%)
May 12, 2009 13.75 13.82 13.53 13.78 114,748 +0.05(+0.35%)
May 11, 2009 13.65 13.82 13.65 13.73 125,660 +0.18(+1.36%)
May 08, 2009 13.50 13.65 13.43 13.54 146,778 +0.12(+0.93%)
May 07, 2009 13.34 13.53 13.31 13.42 107,688 +0.14(+1.07%)
May 06, 2009 13.45 13.45 13.24 13.28 94,134 +0.10(+0.72%)
May 05, 2009 13.15 13.33 13.11 13.18 126,742 +0.03(+0.23%)
May 04, 2009 13.14 13.40 13.11 13.15 93,839 +0.07(+0.50%)
May 01, 2009 13.04 13.15 12.77 13.09 55,571 -0.17(-1.30%)
Apr 30, 2009 13.15 13.36 13.05 13.26 102,633 +0.11(+0.86%)
Apr 29, 2009 13.17 13.26 13.07 13.15 353,852 +0.01(+0.04%)
Apr 28, 2009 13.17 13.44 13.10 13.14 112,633 +0.06(+0.45%)
Apr 27, 2009 13.14 13.24 13.03 13.08 68,235 +0.03(+0.23%)
Apr 24, 2009 13.09 13.27 12.95 13.05 53,456 +0.03(+0.23%)
Apr 23, 2009 13.05 13.27 12.84 13.02 30,915 +0.04(+0.32%)
Apr 22, 2009 12.94 13.09 12.94 12.98 43,927 +0.14(+1.06%)
Apr 21, 2009 12.70 13.22 12.32 12.84 129,672 +0.26(+2.03%)
Apr 20, 2009 12.81 12.81 12.47 12.59 87,120 -0.19(-1.49%)
Apr 17, 2009 13.05 13.45 12.77 12.78 82,697 +0.08(+0.61%)
Apr 16, 2009 13.13 13.24 12.67 12.70 90,089 -0.36(-2.77%)
Apr 15, 2009 13.13 13.14 12.89 13.06 41,898 +0.14(+1.10%)
Apr 14, 2009 13.03 13.19 12.78 12.92 77,335 -0.02(-0.18%)
Apr 13, 2009 13.15 13.44 12.86 12.95 70,207 -0.09(-0.68%)
Apr 09, 2009 13.28 13.50 12.96 13.03 92,343 -0.07(-0.50%)
Apr 08, 2009 13.19 13.36 12.71 13.10 91,973 +0.28(+2.18%)
Apr 07, 2009 13.06 13.28 12.82 12.82 47,910 -0.24(-1.86%)
Apr 06, 2009 13.24 13.33 13.06 13.06 74,223 -0.05(-0.41%)
Apr 03, 2009 13.38 13.66 13.06 13.12 72,832 -0.11(-0.85%)
Apr 02, 2009 13.18 13.50 12.84 13.23 81,894 +0.21(+1.60%)
Apr 01, 2009 12.76 13.06 12.76 13.02 49,960 +0.05(+0.41%)
Mar 31, 2009 12.90 13.07 12.84 12.97 55,829 -0.04(-0.27%)
Mar 30, 2009 13.06 13.06 12.62 13.00 43,636 -0.31(-2.32%)
Mar 26, 2009 13.53 13.53 12.92 13.31 81,222 +0.08(+0.58%)
Mar 25, 2009 13.14 13.44 13.00 13.24 86,683 +0.23(+1.73%)
Mar 24, 2009 13.15 13.33 12.92 13.01 62,679 -0.24(-1.84%)
Mar 23, 2009 13.14 13.30 13.05 13.25 140,251 +0.25(+1.92%)
Mar 20, 2009 12.68 13.05 12.68 13.00 69,520 +0.27(+2.15%)
Mar 19, 2009 12.92 13.11 12.66 12.73 115,251 -0.10(-0.74%)
Mar 18, 2009 13.27 13.28 12.62 12.83 123,190 -0.35(-2.66%)
Mar 17, 2009 12.77 13.35 12.61 13.18 202,171 +0.26(+1.98%)
Mar 16, 2009 13.03 13.05 12.58 12.92 179,558 +0.04(+0.28%)
Mar 13, 2009 12.76 12.97 12.64 12.89 0 +0.34(+2.70%)
Mar 12, 2009 12.34 12.80 11.91 12.55 213,777 +0.15(+1.25%)
Mar 11, 2009 12.19 12.91 11.98 12.39 147,598 +0.20(+1.61%)
Mar 10, 2009 12.18 12.35 11.83 12.20 71,578 +0.11(+0.88%)
Mar 09, 2009 11.59 12.28 11.59 12.09 418,010 +0.26(+2.16%)
Mar 06, 2009 11.80 12.46 11.47 11.83 0 +0.02(+0.15%)
Mar 05, 2009 12.47 12.47 11.64 11.82 427,407 -0.29(-2.40%)
Mar 04, 2009 12.19 12.53 11.82 12.11 66,712 -0.83(-6.38%)
Mar 02, 2009 12.77 13.33 12.46 12.93 117,306 -0.24(-1.80%)
Feb 27, 2009 12.14 13.21 12.14 13.17 0 +0.78(+6.33%)
Feb 26, 2009 12.38 12.76 12.19 12.39 60,399 +0.28(+2.31%)
Feb 25, 2009 12.29 12.36 11.73 12.11 92,690 -0.21(-1.74%)
Feb 24, 2009 11.95 12.36 11.81 12.32 84,144 +0.27(+2.27%)
Feb 23, 2009 12.24 12.24 11.63 12.05 76,958 +0.07(+0.55%)
Feb 20, 2009 12.39 12.40 11.15 11.98 166,011 -0.11(-0.93%)
Feb 19, 2009 12.17 12.25 11.72 12.10 74,819 +0.04(+0.35%)
Feb 18, 2009 12.14 12.17 11.88 12.05 76,470 -0.12(-0.98%)
Feb 17, 2009 11.57 12.25 11.57 12.17 76,882 -0.46(-3.66%)
Feb 13, 2009 12.62 12.94 12.35 12.64 54,788 -0.08(-0.65%)
Feb 12, 2009 12.58 12.85 12.30 12.72 41,007 +0.26(+2.05%)
Feb 11, 2009 12.58 13.12 12.32 12.46 82,925 -0.15(-1.22%)
Feb 10, 2009 12.90 13.35 12.35 12.62 156,133 +0.01(+0.05%)
Feb 09, 2009 12.65 12.91 12.37 12.61 104,628 +0.03(+0.24%)
Feb 06, 2009 12.35 13.19 12.32 12.58 148,504 +0.12(+0.95%)
Feb 05, 2009 12.17 12.76 11.88 12.46 89,252 +0.20(+1.60%)
Feb 04, 2009 12.29 12.65 12.27 12.27 67,634 -0.02(-0.14%)
Feb 03, 2009 12.03 12.54 11.87 12.29 98,655 -0.04(-0.29%)
Feb 02, 2009 12.07 12.47 11.79 12.32 85,102 +0.35(+2.93%)
Jan 30, 2009 12.12 12.47 11.52 11.97 0 -0.04(-0.30%)
Jan 29, 2009 12.00 12.69 11.86 12.01 90,277 -0.07(-0.54%)
Jan 28, 2009 12.24 12.56 11.95 12.07 293,639 -0.25(-2.02%)
Jan 27, 2009 12.01 12.46 11.82 12.32 119,261 +0.36(+2.98%)
Jan 26, 2009 11.73 12.42 11.63 11.97 103,643 +0.09(+0.75%)
Jan 23, 2009 11.99 11.99 11.35 11.88 81,364 +0.20(+1.68%)
Jan 22, 2009 11.61 11.98 11.50 11.68 67,379 -0.02(-0.15%)
Jan 21, 2009 11.60 12.08 11.43 11.70 114,517 +0.00(+0.00%)
Jan 20, 2009 11.75 11.86 11.29 11.70 63,902 -0.04(-0.35%)
Jan 16, 2009 11.62 12.03 11.54 11.74 66,329 +0.12(+1.07%)
Jan 15, 2009 11.73 11.86 11.43 11.62 67,767 -0.12(-1.06%)
Jan 14, 2009 11.64 12.05 11.64 11.74 44,534 -0.13(-1.10%)
Jan 13, 2009 11.44 11.91 11.40 11.87 68,043 +0.23(+1.94%)
Jan 12, 2009 11.88 12.17 11.38 11.64 81,124 -0.11(-0.93%)
Jan 09, 2009 11.81 12.02 11.28 11.75 86,183 -0.18(-1.47%)
Jan 08, 2009 11.73 12.32 11.43 11.93 67,416 -0.08(-0.64%)
Jan 07, 2009 12.18 12.35 11.88 12.01 75,237 -0.33(-2.69%)
Jan 06, 2009 12.11 12.60 12.11 12.34 97,581 +0.17(+1.37%)
Jan 05, 2009 11.70 12.77 11.70 12.17 130,765 +0.42(+3.54%)
Jan 02, 2009 11.82 11.99 11.75 11.76 0 +0.01(+0.10%)
Jan 01, 2009 11.67 11.82 11.45 11.75 0 +0.00(+0.00%)
Dec 31, 2008 11.67 11.82 11.45 11.75 69,557 +0.00(+0.00%)
Dec 30, 2008 11.88 12.02 11.64 11.75 141,649 -0.12(-1.00%)
Dec 29, 2008 11.57 11.88 11.25 11.86 110,152 +0.22(+1.89%)
Dec 26, 2008 11.19 11.83 11.19 11.64 35,502 +0.35(+3.10%)
Dec 24, 2008 11.09 11.54 11.09 11.29 32,771 +0.20(+1.82%)
Dec 23, 2008 11.18 11.28 10.84 11.09 66,551 -0.19(-1.68%)
Dec 22, 2008 11.16 11.69 10.69 11.28 66,488 +0.12(+1.12%)
Dec 19, 2008 11.45 11.57 11.07 11.16 33,997 -0.53(-4.52%)
Dec 18, 2008 11.38 11.69 11.05 11.69 44,327 +0.61(+5.47%)
Dec 17, 2008 11.21 11.35 10.68 11.08 115,341 -0.33(-2.86%)
Dec 16, 2008 11.11 11.69 11.07 11.41 32,860 +0.24(+2.18%)
Dec 15, 2008 11.09 11.48 11.00 11.16 35,952 +0.05(+0.43%)
Dec 12, 2008 11.19 11.19 10.90 11.12 37,373 -0.42(-3.60%)
Dec 11, 2008 11.69 11.95 11.16 11.53 64,190 -0.17(-1.42%)
Dec 10, 2008 10.77 11.70 10.42 11.70 62,544 +1.13(+10.67%)
Dec 09, 2008 10.73 11.17 10.29 10.57 74,622 -0.38(-3.46%)
Dec 08, 2008 10.62 10.99 10.33 10.95 95,344 +0.52(+4.94%)
Dec 05, 2008 10.21 10.64 9.851 10.43 49,414 +0.01(+0.06%)
Dec 04, 2008 10.95 11.08 10.38 10.43 96,574 -0.56(-5.08%)
Dec 03, 2008 10.78 11.14 10.69 10.99 37,141 -0.13(-1.18%)
Dec 02, 2008 11.47 11.79 10.29 11.12 56,388 -0.07(-0.64%)
Dec 01, 2008 11.85 12.17 10.81 11.19 77,320 -0.69(-5.80%)
Nov 28, 2008 10.93 11.88 10.64 11.88 25,344 +1.10(+10.19%)
Nov 26, 2008 10.81 11.54 10.22 10.78 72,088 +0.04(+0.39%)
Nov 25, 2008 10.45 13.00 10.45 10.74 207,607 +0.47(+4.63%)
Nov 24, 2008 9.436 10.33 9.436 10.26 92,441 +0.81(+8.61%)
Nov 21, 2008 9.269 9.887 8.711 9.448 352,525 -0.27(-2.75%)
Nov 20, 2008 11.05 11.05 9.293 9.715 187,015 -1.27(-11.57%)
Nov 19, 2008 11.76 11.76 10.97 10.99 42,767 -0.89(-7.50%)
Nov 18, 2008 12.06 12.06 11.19 11.88 67,504 -0.30(-2.44%)
Nov 17, 2008 11.95 12.45 11.50 12.17 118,726 +0.34(+2.86%)
Nov 14, 2008 11.25 12.05 11.25 11.83 77,340 +0.20(+1.74%)
Nov 13, 2008 11.70 11.79 11.41 11.63 80,412 +0.04(+0.36%)
Nov 12, 2008 11.70 11.82 11.44 11.59 82,007 -0.33(-2.79%)
Nov 11, 2008 12.35 12.36 11.86 11.92 112,198 -0.44(-3.55%)
Nov 10, 2008 12.13 12.64 12.07 12.36 100,722 +0.37(+3.07%)
Nov 07, 2008 12.09 12.09 11.82 11.99 111,841 +0.00(+0.00%)
Nov 06, 2008 12.81 12.81 11.82 11.99 218,222 -0.12(-0.98%)
Nov 05, 2008 12.09 12.39 12.05 12.11 120,147 +0.00(+0.00%)
Nov 04, 2008 13.00 13.00 12.07 12.11 88,111 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.