Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.45 28.45 23.08 25.72 0 -3.09(-10.73%)
Oct 30, 2013 29.11 29.51 28.55 28.81 50,312 -0.38(-1.29%)
Oct 29, 2013 29.40 29.74 28.92 29.18 0 -0.04(-0.13%)
Oct 28, 2013 29.22 29.32 28.48 29.22 0 +0.15(+0.52%)
Oct 25, 2013 28.81 29.58 28.80 29.07 0 +0.36(+1.24%)
Oct 24, 2013 28.91 29.08 28.51 28.72 37,569 +0.13(+0.46%)
Oct 23, 2013 28.78 29.23 28.45 28.58 0 -0.42(-1.46%)
Oct 22, 2013 29.10 29.22 28.85 29.01 32,276 -0.09(-0.32%)
Oct 21, 2013 29.01 29.77 29.01 29.10 40,365 +0.15(+0.51%)
Oct 18, 2013 28.46 29.03 28.27 28.95 75,879 +0.76(+2.71%)
Oct 17, 2013 28.09 28.28 28.00 28.19 58,676 +0.09(+0.33%)
Oct 16, 2013 28.29 28.44 27.99 28.09 41,727 -0.10(-0.37%)
Oct 15, 2013 28.17 28.65 27.64 28.20 63,060 +0.01(+0.03%)
Oct 14, 2013 27.64 28.61 27.10 28.19 56,130 +0.51(+1.83%)
Oct 11, 2013 27.05 27.68 27.05 27.68 0 +0.38(+1.38%)
Oct 10, 2013 26.66 27.68 26.28 27.31 22,187 +1.25(+4.80%)
Oct 09, 2013 26.03 26.37 25.77 26.06 30,973 -0.03(-0.11%)
Oct 08, 2013 25.29 26.23 25.29 26.08 23,078 -0.04(-0.14%)
Oct 07, 2013 26.32 26.70 25.97 26.12 0 -0.29(-1.10%)
Oct 04, 2013 26.02 26.61 26.02 26.41 0 +0.30(+1.15%)
Oct 03, 2013 26.36 26.60 25.89 26.11 0 -0.33(-1.24%)
Oct 02, 2013 26.63 26.63 25.89 26.44 23,911 -0.32(-1.19%)
Oct 01, 2013 26.19 26.92 25.95 26.76 27,268 +0.66(+2.52%)
Sep 30, 2013 25.95 26.28 25.77 26.10 0 -0.08(-0.32%)
Sep 27, 2013 25.88 26.27 24.63 26.19 0 +0.02(+0.07%)
Sep 26, 2013 25.98 26.31 25.83 26.17 19,498 +0.16(+0.61%)
Sep 25, 2013 25.54 26.31 25.54 26.01 35,935 +0.40(+1.58%)
Sep 24, 2013 25.60 26.07 25.35 25.61 33,421 +0.00(+0.00%)
Sep 23, 2013 25.40 25.98 25.28 25.61 20,735 +0.18(+0.70%)
Sep 20, 2013 25.10 25.70 24.74 25.43 0 +0.38(+1.50%)
Sep 19, 2013 25.36 25.37 24.89 25.05 0 -0.25(-1.00%)
Sep 18, 2013 25.04 25.30 24.67 25.30 33,836 +0.19(+0.75%)
Sep 17, 2013 25.08 25.41 24.91 25.12 0 +0.08(+0.30%)
Sep 16, 2013 24.81 25.45 24.95 25.04 0 +0.23(+0.95%)
Sep 13, 2013 25.00 25.00 24.48 24.81 0 -0.16(-0.64%)
Sep 12, 2013 25.66 25.66 24.94 24.97 23,890 -0.66(-2.57%)
Sep 11, 2013 25.41 25.92 24.67 25.62 0 +0.22(+0.85%)
Sep 10, 2013 26.05 26.29 25.17 25.41 23,530 -0.23(-0.88%)
Sep 09, 2013 24.93 25.81 24.62 25.63 0 +0.90(+3.65%)
Sep 06, 2013 25.08 25.08 24.52 24.73 0 -0.18(-0.72%)
Sep 05, 2013 24.75 25.18 24.71 24.91 0 +0.23(+0.95%)
Sep 04, 2013 24.34 24.90 24.25 24.67 0 +0.27(+1.12%)
Sep 03, 2013 24.74 25.09 24.06 24.40 31,224 -0.01(-0.04%)
Aug 30, 2013 24.63 24.88 24.20 24.41 0 -0.23(-0.95%)
Aug 29, 2013 24.98 25.27 24.26 24.65 23,690 -0.32(-1.28%)
Aug 28, 2013 24.30 25.10 24.05 24.97 0 +0.51(+2.07%)
Aug 27, 2013 25.08 25.54 24.33 24.46 31,441 -1.11(-4.33%)
Aug 26, 2013 26.04 26.32 25.44 25.57 0 -0.51(-1.94%)
Aug 23, 2013 26.14 26.30 25.54 26.07 0 -0.08(-0.32%)
Aug 22, 2013 25.26 26.34 25.26 26.16 18,969 +1.02(+4.07%)
Aug 21, 2013 25.89 25.89 24.74 25.14 0 -0.71(-2.76%)
Aug 20, 2013 25.91 26.48 25.69 25.85 24,952 +0.12(+0.47%)
Aug 19, 2013 26.21 26.53 25.55 25.73 31,972 -0.32(-1.23%)
Aug 16, 2013 25.87 26.51 25.75 26.05 0 +0.05(+0.18%)
Aug 15, 2013 25.92 26.44 25.67 26.00 28,963 -0.44(-1.67%)
Aug 14, 2013 26.29 26.63 26.13 26.44 60,330 +0.15(+0.57%)
Aug 13, 2013 26.97 26.97 26.04 26.29 43,792 -0.64(-2.37%)
Aug 12, 2013 26.06 27.68 25.38 26.93 112,407 +0.21(+0.77%)
Aug 09, 2013 24.07 27.12 23.91 26.72 154,310 +2.28(+9.34%)
Aug 08, 2013 25.76 26.42 24.18 24.44 123,486 -1.09(-4.27%)
Aug 07, 2013 25.56 25.98 25.11 25.53 44,539 -0.10(-0.40%)
Aug 06, 2013 26.42 26.42 25.44 25.63 51,622 -0.80(-3.02%)
Aug 05, 2013 26.40 26.48 26.18 26.43 39,309 +0.02(+0.07%)
Aug 02, 2013 26.18 26.50 26.15 26.41 30,809 +0.15(+0.57%)
Aug 01, 2013 26.53 26.58 26.20 26.26 32,480 +0.11(+0.43%)
Jul 31, 2013 26.44 26.75 26.13 26.15 0 -0.25(-0.96%)
Jul 30, 2013 26.54 26.79 26.19 26.40 0 +0.07(+0.25%)
Jul 29, 2013 26.71 26.76 25.91 26.34 0 -0.38(-1.41%)
Jul 26, 2013 26.40 26.80 26.40 26.71 0 +0.03(+0.11%)
Jul 25, 2013 26.52 26.86 26.39 26.68 0 +0.23(+0.89%)
Jul 24, 2013 26.78 26.85 26.36 26.45 0 -0.21(-0.77%)
Jul 23, 2013 26.57 26.79 26.45 26.66 0 +0.28(+1.07%)
Jul 22, 2013 26.46 26.98 25.43 26.37 0 +0.96(+3.77%)
Jul 19, 2013 25.23 25.48 24.88 25.42 0 +0.09(+0.37%)
Jul 18, 2013 25.16 25.69 25.04 25.32 0 +0.02(+0.07%)
Jul 17, 2013 25.58 25.95 25.16 25.30 158,771 -0.13(-0.52%)
Jul 16, 2013 25.56 25.63 25.19 25.44 0 +0.12(+0.48%)
Jul 15, 2013 25.60 25.63 25.19 25.31 0 -0.06(-0.22%)
Jul 12, 2013 25.54 25.70 25.23 25.37 0 -0.14(-0.55%)
Jul 11, 2013 24.88 25.73 24.87 25.51 0 +0.96(+3.90%)
Jul 10, 2013 24.39 24.88 24.37 24.55 0 +0.25(+1.04%)
Jul 09, 2013 23.78 24.43 23.69 24.30 0 +0.61(+2.58%)
Jul 08, 2013 24.18 24.42 23.61 23.69 85,852 -0.30(-1.25%)
Jul 05, 2013 23.60 24.41 23.47 23.99 0 +0.47(+2.00%)
Jul 03, 2013 23.29 23.56 23.18 23.52 0 +0.07(+0.28%)
Jul 02, 2013 23.40 23.63 22.96 23.45 0 +0.18(+0.77%)
Jul 01, 2013 23.22 23.78 23.11 23.28 0 +0.27(+1.18%)
Jun 28, 2013 22.76 23.31 22.60 23.00 246,822 +0.08(+0.37%)
Jun 27, 2013 22.62 23.05 22.62 22.92 0 +0.41(+1.84%)
Jun 26, 2013 22.39 22.81 22.10 22.51 0 +0.23(+1.01%)
Jun 25, 2013 21.63 22.39 21.49 22.28 0 +0.63(+2.91%)
Jun 24, 2013 22.40 22.75 21.40 21.65 0 -1.22(-5.34%)
Jun 21, 2013 23.00 23.04 22.64 22.87 137,055 -0.07(-0.31%)
Jun 20, 2013 23.29 23.45 22.86 22.94 0 -0.77(-3.27%)
Jun 19, 2013 23.62 23.83 23.37 23.72 0 -0.11(-0.47%)
Jun 18, 2013 23.50 24.16 23.43 23.83 0 +0.32(+1.36%)
Jun 17, 2013 23.45 23.64 23.29 23.51 0 +0.41(+1.79%)
Jun 14, 2013 23.48 23.60 22.92 23.10 0 -0.55(-2.34%)
Jun 13, 2013 22.83 23.75 22.65 23.65 58,940 +0.74(+3.24%)
Jun 12, 2013 23.50 23.57 22.76 22.91 54,183 -0.30(-1.29%)
Jun 11, 2013 23.47 23.87 23.07 23.21 70,310 -0.68(-2.83%)
Jun 10, 2013 24.31 24.31 23.77 23.89 0 -0.25(-1.05%)
Jun 07, 2013 24.24 24.34 23.50 24.14 0 -0.03(-0.12%)
Jun 06, 2013 23.80 24.28 23.29 24.17 68,170 +0.47(+1.98%)
Jun 05, 2013 24.52 24.54 23.61 23.70 0 -0.91(-3.70%)
Jun 04, 2013 24.25 24.67 23.95 24.61 0 +0.30(+1.24%)
Jun 03, 2013 23.96 24.56 23.59 24.31 94,304 +0.53(+2.21%)
May 31, 2013 24.06 24.59 23.54 23.78 50,460 -0.48(-1.97%)
May 30, 2013 24.25 24.58 23.97 24.26 65,989 -0.01(-0.04%)
May 29, 2013 24.69 25.00 23.93 24.27 70,175 -0.71(-2.85%)
May 28, 2013 24.77 25.17 24.52 24.98 54,895 +0.73(+3.02%)
May 24, 2013 23.69 24.36 23.69 24.25 0 +0.33(+1.37%)
May 23, 2013 23.44 24.04 23.29 23.92 0 +0.31(+1.31%)
May 22, 2013 23.83 24.36 23.36 23.61 0 -0.06(-0.24%)
May 21, 2013 23.60 23.81 23.30 23.67 0 +0.07(+0.32%)
May 20, 2013 23.44 23.69 22.99 23.60 0 +0.16(+0.68%)
May 17, 2013 22.52 23.44 22.47 23.44 0 +0.95(+4.21%)
May 16, 2013 22.55 22.97 22.09 22.49 59,341 -0.18(-0.79%)
May 15, 2013 22.74 22.75 22.05 22.67 0 +0.02(+0.08%)
May 13, 2013 23.08 23.21 22.41 22.65 0 -0.60(-2.58%)
May 10, 2013 21.85 23.33 21.85 23.25 0 +1.59(+7.32%)
May 09, 2013 21.73 22.21 21.30 21.66 0 -0.23(-1.07%)
May 08, 2013 22.33 22.41 21.48 21.90 0 -0.43(-1.93%)
May 07, 2013 21.52 23.55 21.52 22.33 0 +1.28(+6.06%)
May 06, 2013 20.92 21.30 20.75 21.05 0 +0.11(+0.54%)
May 03, 2013 19.14 21.56 19.14 20.94 0 +2.41(+13.01%)
May 02, 2013 18.68 19.40 18.52 18.53 0 -0.09(-0.50%)
May 01, 2013 18.68 19.02 18.33 18.62 54,268 -0.14(-0.75%)
Apr 30, 2013 19.01 19.22 18.69 18.76 0 -0.15(-0.79%)
Apr 29, 2013 18.86 19.15 18.54 18.91 29,616 +0.22(+1.15%)
Apr 26, 2013 18.76 18.93 18.57 18.70 52,717 -0.23(-1.24%)
Apr 25, 2013 19.68 19.96 18.93 18.93 36,976 -0.68(-3.44%)
Apr 24, 2013 18.62 19.64 18.62 19.61 30,463 +0.96(+5.13%)
Apr 23, 2013 18.76 19.32 18.60 18.65 107,733 -0.05(-0.25%)
Apr 22, 2013 18.78 18.82 18.33 18.70 45,592 -0.07(-0.35%)
Apr 19, 2013 18.78 19.21 18.67 18.76 75,587 +0.03(+0.15%)
Apr 18, 2013 18.78 19.22 18.62 18.74 74,738 -0.10(-0.55%)
Apr 17, 2013 18.95 18.95 18.61 18.84 65,585 -0.38(-1.95%)
Apr 16, 2013 19.68 19.83 19.01 19.21 59,325 -0.37(-1.87%)
Apr 15, 2013 20.20 20.37 19.26 19.58 61,221 -0.96(-4.66%)
Apr 12, 2013 20.71 21.00 20.14 20.54 68,899 -0.66(-3.10%)
Apr 11, 2013 21.39 21.39 20.89 21.19 28,102 -0.23(-1.05%)
Apr 10, 2013 21.15 21.50 21.08 21.42 32,957 +0.27(+1.29%)
Apr 09, 2013 20.49 21.48 20.49 21.15 71,283 +0.61(+2.97%)
Apr 08, 2013 20.86 20.94 20.29 20.54 56,267 -0.34(-1.62%)
Apr 05, 2013 20.65 21.22 20.64 20.88 87,041 -0.29(-1.37%)
Apr 04, 2013 21.03 21.28 20.86 21.17 35,675 +0.18(+0.85%)
Apr 03, 2013 21.46 21.69 20.89 20.99 84,202 -0.53(-2.44%)
Apr 02, 2013 21.78 22.55 21.40 21.51 106,039 -0.15(-0.69%)
Apr 01, 2013 22.42 22.42 21.44 21.66 62,616 -0.76(-3.39%)
Mar 28, 2013 22.99 22.99 22.25 22.42 74,166 -0.64(-2.77%)
Mar 27, 2013 22.81 23.26 22.63 23.06 49,015 +0.25(+1.11%)
Mar 26, 2013 22.60 22.86 22.43 22.81 43,174 +0.61(+2.75%)
Mar 25, 2013 22.32 22.32 21.94 22.20 62,927 +0.13(+0.60%)
Mar 22, 2013 22.81 22.82 22.02 22.07 71,717 -0.68(-3.01%)
Mar 21, 2013 23.45 23.70 22.65 22.75 57,097 -1.02(-4.30%)
Mar 20, 2013 23.17 23.82 23.17 23.77 46,108 +0.40(+1.73%)
Mar 19, 2013 22.31 23.45 22.29 23.37 101,451 +0.45(+1.96%)
Mar 18, 2013 22.80 23.04 22.36 22.92 92,092 -0.11(-0.49%)
Mar 15, 2013 22.61 23.23 22.15 23.03 154,013 +1.18(+5.41%)
Mar 14, 2013 21.51 22.07 20.88 21.85 86,223 +0.29(+1.35%)
Mar 13, 2013 21.30 21.68 21.02 21.56 49,552 +0.40(+1.91%)
Mar 12, 2013 20.98 21.33 20.85 21.16 55,042 +0.25(+1.21%)
Mar 11, 2013 20.84 20.99 20.25 20.90 35,433 +0.19(+0.91%)
Mar 08, 2013 20.33 20.83 20.18 20.72 35,768 +0.60(+2.99%)
Mar 07, 2013 20.35 20.50 19.86 20.11 31,624 -0.24(-1.20%)
Mar 06, 2013 19.91 20.43 19.72 20.36 48,148 +0.66(+3.33%)
Mar 05, 2013 19.08 19.86 19.07 19.70 101,066 +0.62(+3.24%)
Mar 04, 2013 19.09 19.23 18.89 19.08 55,510 -0.23(-1.17%)
Mar 01, 2013 19.12 19.53 19.12 19.31 31,536 -0.08(-0.44%)
Feb 28, 2013 19.44 19.51 19.09 19.39 59,028 +0.20(+1.03%)
Feb 27, 2013 18.89 19.77 18.89 19.20 56,847 +0.45(+2.40%)
Feb 26, 2013 18.79 19.19 18.67 18.75 34,777 +0.03(+0.15%)
Feb 25, 2013 19.21 19.62 18.60 18.72 83,286 -0.27(-1.43%)
Feb 22, 2013 18.70 20.39 18.52 18.99 98,213 +0.72(+3.95%)
Feb 21, 2013 18.99 18.99 17.36 18.27 140,553 -0.93(-4.83%)
Feb 20, 2013 20.18 20.24 19.10 19.20 104,887 -1.05(-5.19%)
Feb 19, 2013 20.20 20.65 20.10 20.24 93,018 +0.09(+0.46%)
Feb 15, 2013 20.14 20.16 19.62 20.15 59,148 +0.69(+3.56%)
Feb 14, 2013 19.22 19.64 19.05 19.46 35,886 +0.18(+0.92%)
Feb 13, 2013 19.57 19.57 19.15 19.28 16,756 -0.30(-1.53%)
Feb 12, 2013 19.40 19.68 19.26 19.58 13,648 +0.28(+1.46%)
Feb 11, 2013 19.20 19.39 18.95 19.30 14,683 +0.06(+0.29%)
Feb 08, 2013 19.24 19.50 19.22 19.24 18,392 -0.03(-0.15%)
Feb 07, 2013 19.95 20.22 18.84 19.27 32,477 -0.79(-3.93%)
Feb 06, 2013 19.21 20.49 19.21 20.06 60,209 +0.57(+2.93%)
Feb 04, 2013 19.68 20.02 19.42 19.49 51,354 -0.39(-1.98%)
Feb 01, 2013 19.77 20.20 19.45 19.88 41,997 +0.19(+0.95%)
Jan 31, 2013 19.43 19.79 19.39 19.69 31,311 +0.30(+1.55%)
Jan 30, 2013 20.03 20.06 19.21 19.39 56,115 -0.71(-3.54%)
Jan 29, 2013 19.68 20.24 19.68 20.10 42,379 +0.38(+1.95%)
Jan 28, 2013 19.70 20.16 19.27 19.72 40,352 +0.17(+0.86%)
Jan 25, 2013 20.00 20.00 19.36 19.55 32,961 -0.42(-2.11%)
Jan 24, 2013 19.95 20.32 19.93 19.97 32,893 +0.07(+0.38%)
Jan 23, 2013 20.32 20.43 19.79 19.90 71,179 -0.42(-2.08%)
Jan 22, 2013 19.68 20.51 19.66 20.32 74,816 +0.74(+3.78%)
Jan 18, 2013 19.55 19.68 19.47 19.58 36,973 -0.05(-0.24%)
Jan 17, 2013 20.01 20.01 19.48 19.63 41,158 -0.13(-0.66%)
Jan 16, 2013 20.27 20.31 19.70 19.76 39,408 -0.55(-2.72%)
Jan 15, 2013 20.21 20.53 19.96 20.31 31,079 -0.13(-0.64%)
Jan 14, 2013 20.39 20.62 20.37 20.44 15,408 +0.07(+0.37%)
Jan 11, 2013 20.57 20.57 20.07 20.37 30,116 -0.14(-0.69%)
Jan 10, 2013 20.71 20.79 20.28 20.51 10,781 -0.02(-0.09%)
Jan 09, 2013 20.56 20.80 20.21 20.53 42,593 +0.19(+0.92%)
Jan 08, 2013 21.11 21.11 20.22 20.34 88,530 -0.68(-3.25%)
Jan 07, 2013 21.18 21.23 20.91 21.02 46,426 -0.07(-0.31%)
Jan 04, 2013 21.29 21.49 21.01 21.09 40,372 -0.20(-0.92%)
Jan 03, 2013 21.95 22.20 20.80 21.29 58,247 -0.67(-3.07%)
Jan 02, 2013 21.89 22.05 21.12 21.96 87,435 +1.18(+5.68%)
Dec 31, 2012 19.94 20.82 19.94 20.78 37,571 +0.92(+4.62%)
Dec 28, 2012 20.04 20.15 19.24 19.86 22,691 -0.31(-1.53%)
Dec 27, 2012 20.18 20.41 19.69 20.17 27,599 -0.03(-0.14%)
Dec 26, 2012 20.29 20.39 20.04 20.20 23,340 -0.11(-0.55%)
Dec 24, 2012 19.96 20.39 19.90 20.31 25,101 +0.13(+0.65%)
Dec 21, 2012 20.23 20.24 19.68 20.18 171,698 -0.15(-0.74%)
Dec 20, 2012 20.01 20.51 19.79 20.33 47,583 +0.37(+1.83%)
Dec 19, 2012 19.85 20.22 19.64 19.96 55,634 +0.08(+0.42%)
Dec 18, 2012 19.12 19.92 19.12 19.88 77,261 +0.92(+4.84%)
Dec 17, 2012 18.72 19.06 18.60 18.96 55,841 +0.44(+2.38%)
Dec 14, 2012 18.11 18.69 18.11 18.52 39,246 +0.41(+2.28%)
Dec 13, 2012 17.95 18.37 17.95 18.11 15,431 +0.07(+0.36%)
Dec 12, 2012 17.90 18.44 17.90 18.04 35,474 +0.21(+1.16%)
Dec 11, 2012 17.77 18.14 17.68 17.84 25,683 +0.30(+1.71%)
Dec 10, 2012 17.10 17.70 17.10 17.54 19,932 +0.39(+2.30%)
Dec 07, 2012 17.31 17.31 16.97 17.14 18,197 +0.04(+0.22%)
Dec 06, 2012 17.47 17.47 16.96 17.11 57,149 -0.22(-1.30%)
Dec 05, 2012 18.14 18.14 17.26 17.33 82,719 -0.62(-3.45%)
Dec 04, 2012 18.36 18.61 17.60 17.95 50,415 -0.58(-3.14%)
Nov 30, 2012 18.53 18.88 18.39 18.53 49,607 +0.14(+0.76%)
Nov 29, 2012 17.81 18.63 17.72 18.39 42,911 +0.68(+3.86%)
Nov 28, 2012 17.23 17.74 17.19 17.70 31,939 +0.48(+2.77%)
Nov 27, 2012 17.56 17.56 17.18 17.23 79,962 -0.25(-1.45%)
Nov 26, 2012 17.29 17.54 17.12 17.48 25,410 +0.13(+0.76%)
Nov 23, 2012 17.09 17.35 16.89 17.35 17,165 +0.32(+1.87%)
Nov 21, 2012 16.68 17.08 16.53 17.03 39,487 +0.46(+2.77%)
Nov 20, 2012 16.75 17.06 16.39 16.57 43,636 -0.33(-1.94%)
Nov 19, 2012 16.11 17.00 16.11 16.90 49,964 +1.12(+7.10%)
Nov 16, 2012 15.92 16.18 15.55 15.78 66,947 -0.17(-1.04%)
Nov 15, 2012 16.61 16.61 15.57 15.94 37,710 -0.60(-3.62%)
Nov 14, 2012 16.85 16.97 16.53 16.54 32,827 -0.30(-1.78%)
Nov 13, 2012 16.89 16.97 16.84 16.84 19,981 -0.17(-0.99%)
Nov 12, 2012 16.94 17.08 16.85 17.01 26,701 +0.14(+0.83%)
Nov 09, 2012 16.23 17.21 16.17 16.87 86,275 +0.49(+2.97%)
Nov 08, 2012 17.32 17.32 16.17 16.38 148,781 -0.96(-5.51%)
Nov 07, 2012 17.56 17.56 16.90 17.34 43,097 -0.35(-1.96%)
Nov 06, 2012 17.37 17.79 17.22 17.69 26,339 +0.49(+2.83%)
Nov 05, 2012 16.85 17.41 16.85 17.20 11,758 +0.25(+1.49%)
Nov 02, 2012 17.42 17.73 16.85 16.95 54,440 -0.52(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.