Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Oct 08, 2015 1000 1000 1000 0 +125.00(+14.29%)
Sep 29, 2015 875.00 875.00 875.00 0 -25.00(-2.78%)
Sep 23, 2015 900.00 900.00 900.00 0 -32.51(-3.49%)
Sep 02, 2015 932.51 932.51 932.51 0 +57.51(+6.57%)
Aug 28, 2015 875.00 875.00 875.00 0 +25.00(+2.94%)
Aug 27, 2015 850.00 850.00 850.00 850.00 41 -119.40(-12.32%)
Aug 10, 2015 969.40 969.40 969.40 0 -30.60(-3.06%)
Jul 31, 2015 1000 1000 1000 0 -47.00(-4.49%)
Jul 28, 2015 1047 1047 1047 0 -63.00(-5.68%)
Jun 29, 2015 1110 1110 1110 0 -37.00(-3.23%)
Jun 24, 2015 1147 1147 1147 0 -28.00(-2.38%)
Jun 23, 2015 1175 1175 1175 1175 18 -25.00(-2.08%)
Jun 12, 2015 1200 1200 1200 0 +50.00(+4.35%)
May 27, 2015 1150 1150 1150 0 -89.14(-7.19%)
May 21, 2015 1239 1239 1239 0 -47.71(-3.71%)
Apr 27, 2015 1287 1287 1287 0 +11.85(+0.93%)
Apr 22, 2015 1275 1275 1275 0 +0.00(+0.00%)
Apr 09, 2015 1275 1275 1275 0 +0.00(+0.00%)
Apr 06, 2015 1275 1275 1275 0 +75.00(+6.25%)
Feb 20, 2015 1200 1200 1200 0 +0.00(+0.00%)
Feb 06, 2015 1200 1200 1200 0 -50.00(-4.00%)
Jan 05, 2015 1250 1250 1250 0 +150.00(+13.64%)
Dec 02, 2014 1100 1100 1100 0 +20.00(+1.85%)
Nov 24, 2014 1080 1080 1080 0 -21.00(-1.91%)
Nov 18, 2014 1101 1101 1101 0 +51.00(+4.86%)
Nov 17, 2014 1050 1050 1050 1050 47 -50.24(-4.57%)
Nov 13, 2014 1100 1100 1100 15 +0.24(+0.02%)
Nov 11, 2014 1100 1100 1100 10 -125.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.