Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 88.36 88.46 87.04 87.39 10,561,019 -1.09(-1.24%)
Oct 28, 2016 88.53 89.01 88.19 88.49 7,752,073 -0.16(-0.18%)
Oct 27, 2016 88.44 88.95 87.98 88.65 7,049,648 +0.50(+0.57%)
Oct 26, 2016 87.11 88.36 86.65 88.15 7,586,312 +0.70(+0.80%)
Oct 25, 2016 87.82 88.03 87.35 87.45 6,766,934 -0.58(-0.66%)
Oct 24, 2016 88.15 88.77 87.50 88.03 7,722,224 +0.32(+0.37%)
Oct 21, 2016 86.11 88.81 85.42 87.71 14,651,744 +0.94(+1.09%)
Oct 20, 2016 86.42 87.04 86.22 86.77 6,526,109 +0.09(+0.11%)
Oct 19, 2016 86.05 86.88 85.80 86.68 6,512,588 +0.72(+0.83%)
Oct 18, 2016 86.18 86.50 85.78 85.96 5,186,853 +0.32(+0.37%)
Oct 17, 2016 86.13 86.24 85.39 85.64 5,445,052 -0.44(-0.51%)
Oct 14, 2016 86.53 86.53 86.07 86.08 4,609,020 +0.17(+0.20%)
Oct 13, 2016 85.75 86.14 85.15 85.91 6,072,101 -0.27(-0.32%)
Oct 12, 2016 86.63 86.82 86.17 86.19 7,249,921 -0.42(-0.49%)
Oct 11, 2016 87.05 87.10 86.34 86.61 7,053,763 -0.59(-0.68%)
Oct 10, 2016 87.40 87.88 87.12 87.21 4,498,021 +0.00(+0.00%)
Oct 07, 2016 87.74 87.96 86.76 87.21 6,516,440 -0.32(-0.37%)
Oct 06, 2016 87.45 88.23 87.11 87.53 7,937,402 +0.36(+0.41%)
Oct 05, 2016 87.63 87.95 87.10 87.17 5,690,144 -0.13(-0.15%)
Oct 04, 2016 87.17 87.68 86.85 87.30 6,260,999 +0.09(+0.11%)
Oct 03, 2016 87.19 87.42 86.79 87.21 6,172,036 -0.35(-0.40%)
Sep 30, 2016 87.01 88.15 86.94 87.55 9,241,479 +1.00(+1.15%)
Sep 29, 2016 86.88 87.78 86.30 86.55 7,920,945 -0.38(-0.43%)
Sep 28, 2016 86.51 87.03 86.25 86.93 8,768,445 +0.45(+0.52%)
Sep 27, 2016 86.68 86.91 86.27 86.48 9,692,802 -0.23(-0.26%)
Sep 26, 2016 87.19 87.38 86.18 86.71 11,081,825 -1.24(-1.40%)
Sep 23, 2016 87.75 88.18 87.69 87.94 4,674,847 -0.13(-0.15%)
Sep 22, 2016 87.43 88.36 87.35 88.07 6,862,582 +0.96(+1.10%)
Sep 21, 2016 87.69 87.76 86.46 87.11 12,777,016 -0.53(-0.60%)
Sep 20, 2016 87.40 87.97 87.38 87.64 6,575,499 +0.30(+0.35%)
Sep 19, 2016 87.50 87.98 87.06 87.34 5,750,025 +0.07(+0.08%)
Sep 16, 2016 87.00 87.44 86.55 87.27 11,209,141 +0.06(+0.06%)
Sep 15, 2016 86.86 87.45 85.98 87.21 8,024,933 +0.23(+0.26%)
Sep 14, 2016 87.30 87.58 86.81 86.99 6,772,546 -0.41(-0.47%)
Sep 13, 2016 87.72 87.96 87.17 87.40 8,267,478 -0.89(-1.00%)
Sep 12, 2016 86.71 88.50 86.70 88.29 9,934,992 +1.15(+1.32%)
Sep 09, 2016 88.17 88.38 87.11 87.14 10,869,458 -1.57(-1.77%)
Sep 08, 2016 88.15 88.83 87.62 88.71 7,888,853 +0.36(+0.41%)
Sep 07, 2016 88.61 88.66 88.00 88.36 6,661,708 -0.08(-0.10%)
Sep 06, 2016 89.13 89.13 88.02 88.44 8,976,307 -0.58(-0.66%)
Sep 02, 2016 89.34 89.02 89.02 89.02 5,708,166 +0.15(+0.17%)
Sep 01, 2016 89.33 89.45 88.54 88.87 6,654,058 -0.19(-0.21%)
Aug 31, 2016 89.28 89.48 88.78 89.06 7,822,027 -0.38(-0.42%)
Aug 30, 2016 89.35 89.85 89.35 89.44 7,259,833 -0.01(-0.01%)
Aug 29, 2016 89.64 89.87 89.06 89.45 8,381,615 -0.32(-0.36%)
Aug 26, 2016 90.19 90.64 89.34 89.77 6,384,357 -0.32(-0.36%)
Aug 25, 2016 90.16 90.34 89.96 90.09 4,792,500 -0.25(-0.28%)
Aug 24, 2016 90.52 90.72 90.05 90.34 6,270,773 -0.14(-0.16%)
Aug 23, 2016 90.64 90.92 90.33 90.49 5,299,040 +0.09(+0.10%)
Aug 22, 2016 90.96 90.96 90.18 90.39 5,828,302 -0.49(-0.54%)
Aug 19, 2016 90.89 91.26 90.56 90.88 6,747,986 -0.25(-0.27%)
Aug 18, 2016 91.33 91.57 91.04 91.13 5,568,847 -0.21(-0.23%)
Aug 17, 2016 91.31 91.43 91.00 91.33 6,042,457 -0.01(-0.01%)
Aug 16, 2016 91.33 91.69 90.77 91.34 6,126,872 -0.21(-0.23%)
Aug 15, 2016 91.79 92.03 91.38 91.55 5,620,760 +0.25(+0.27%)
Aug 12, 2016 92.23 92.23 91.14 91.31 9,927,598 -0.88(-0.95%)
Aug 11, 2016 92.59 92.77 91.60 92.18 9,790,519 -0.08(-0.09%)
Aug 10, 2016 91.17 93.60 90.42 92.27 28,827,594 +1.12(+1.23%)
Aug 09, 2016 90.15 91.32 89.85 91.15 16,444,489 +0.87(+0.96%)
Aug 08, 2016 90.62 90.79 90.12 90.28 8,258,479 -0.08(-0.08%)
Aug 05, 2016 89.95 90.51 89.90 90.35 6,924,187 +0.63(+0.70%)
Aug 04, 2016 90.07 90.50 89.30 89.72 10,645,467 -0.88(-0.97%)
Aug 03, 2016 89.63 90.92 89.57 90.60 9,615,496 +1.02(+1.14%)
Aug 02, 2016 89.90 90.28 89.16 89.58 8,107,252 -0.50(-0.55%)
Aug 01, 2016 90.66 90.70 89.65 90.08 7,563,784 -0.39(-0.43%)
Jul 29, 2016 90.37 90.87 90.37 90.47 8,764,789 +0.04(+0.04%)
Jul 28, 2016 90.89 90.98 90.34 90.43 8,179,914 -0.40(-0.44%)
Jul 27, 2016 91.17 91.39 90.38 90.83 7,325,871 -0.34(-0.37%)
Jul 26, 2016 91.48 91.61 90.84 91.17 6,654,887 -0.66(-0.72%)
Jul 25, 2016 92.31 92.46 91.70 91.83 5,117,939 -0.30(-0.33%)
Jul 22, 2016 92.77 92.80 91.90 92.13 5,707,808 -0.28(-0.31%)
Jul 21, 2016 92.56 93.46 92.04 92.41 7,497,990 -0.20(-0.21%)
Jul 20, 2016 93.01 93.05 91.59 92.61 11,310,681 -1.18(-1.26%)
Jul 19, 2016 94.11 94.28 93.68 93.79 6,090,284 -0.64(-0.68%)
Jul 18, 2016 94.19 94.95 94.16 94.43 5,357,051 +0.33(+0.35%)
Jul 15, 2016 94.68 94.80 93.85 94.10 6,113,713 -0.16(-0.17%)
Jul 14, 2016 94.68 95.04 93.98 94.26 7,912,113 +0.08(+0.09%)
Jul 13, 2016 94.72 95.04 94.15 94.17 5,826,766 -0.30(-0.32%)
Jul 12, 2016 94.45 95.03 94.29 94.47 9,023,977 +0.21(+0.22%)
Jul 11, 2016 94.10 94.62 93.72 94.27 5,756,897 +0.34(+0.36%)
Jul 08, 2016 93.58 94.14 92.79 93.93 6,412,200 +1.14(+1.23%)
Jul 07, 2016 92.05 92.85 92.00 92.79 5,457,898 +0.63(+0.69%)
Jul 06, 2016 90.80 92.22 90.57 92.16 6,648,391 +0.74(+0.81%)
Jul 05, 2016 91.52 91.73 90.95 91.42 6,245,536 -0.35(-0.38%)
Jul 01, 2016 91.50 91.76 91.76 91.76 6,069,697 +0.20(+0.21%)
Jun 30, 2016 90.89 91.80 90.69 91.57 7,680,584 +0.79(+0.87%)
Jun 29, 2016 90.71 91.07 90.12 90.78 7,011,676 +0.87(+0.97%)
Jun 28, 2016 89.36 90.12 89.07 89.91 7,630,051 +1.56(+1.77%)
Jun 27, 2016 88.84 89.14 87.99 88.35 10,132,023 -1.25(-1.40%)
Jun 24, 2016 89.87 91.06 89.06 89.60 16,110,009 -3.09(-3.33%)
Jun 23, 2016 93.08 93.25 92.30 92.69 6,223,397 +0.22(+0.23%)
Jun 22, 2016 92.74 93.25 92.39 92.47 5,285,314 -0.03(-0.03%)
Jun 21, 2016 93.35 93.41 92.45 92.50 5,557,643 -0.70(-0.75%)
Jun 20, 2016 93.68 94.50 93.14 93.20 8,833,372 +0.53(+0.58%)
Jun 17, 2016 92.12 92.80 91.99 92.67 9,571,397 +0.58(+0.63%)
Jun 16, 2016 91.55 92.31 90.67 92.09 7,616,388 +0.10(+0.11%)
Jun 15, 2016 91.91 92.67 91.91 91.99 7,117,693 -0.12(-0.13%)
Jun 14, 2016 90.98 92.25 90.96 92.11 6,543,755 +0.78(+0.85%)
Jun 13, 2016 90.56 92.64 90.52 91.33 9,365,091 +0.22(+0.24%)
Jun 10, 2016 90.94 91.46 90.59 91.12 7,696,503 -0.47(-0.51%)
Jun 09, 2016 91.57 91.66 90.89 91.58 5,746,697 -0.19(-0.20%)
Jun 08, 2016 92.19 92.50 91.45 91.77 5,839,431 -0.29(-0.32%)
Jun 07, 2016 92.67 92.71 92.03 92.06 5,991,516 -0.40(-0.44%)
Jun 06, 2016 92.63 92.78 92.17 92.46 5,326,320 +0.03(+0.03%)
Jun 03, 2016 92.35 92.59 91.48 92.44 7,325,870 +0.03(+0.03%)
Jun 02, 2016 91.80 92.41 91.61 92.41 5,159,502 +0.19(+0.20%)
Jun 01, 2016 92.36 92.66 91.48 92.22 7,738,501 -0.66(-0.71%)
May 31, 2016 93.47 93.50 92.27 92.88 11,106,036 -1.00(-1.07%)
May 27, 2016 93.43 93.88 93.88 93.88 4,902,571 +0.45(+0.48%)
May 26, 2016 93.50 94.06 93.20 93.43 4,115,264 -0.05(-0.05%)
May 25, 2016 93.53 94.35 93.43 93.47 6,066,651 +0.33(+0.35%)
May 24, 2016 93.09 93.64 93.03 93.15 5,609,431 +0.31(+0.33%)
May 23, 2016 93.23 93.91 92.78 92.84 5,970,334 -0.56(-0.60%)
May 20, 2016 92.67 93.54 92.50 93.40 7,795,454 +1.28(+1.39%)
May 19, 2016 92.28 92.30 91.28 92.12 7,545,922 -0.55(-0.60%)
May 18, 2016 93.22 93.39 92.07 92.67 9,958,541 -0.88(-0.94%)
May 17, 2016 94.35 94.81 93.18 93.55 9,287,611 -0.39(-0.42%)
May 16, 2016 93.99 94.23 93.02 93.94 9,735,437 -0.15(-0.16%)
May 13, 2016 95.21 95.52 93.94 94.09 10,223,866 -1.11(-1.17%)
May 12, 2016 95.95 96.27 94.66 95.21 12,018,882 -0.54(-0.57%)
May 11, 2016 94.97 95.95 94.19 95.75 28,915,276 -4.03(-4.04%)
May 10, 2016 98.78 99.92 98.71 99.78 16,169,255 +1.18(+1.20%)
May 09, 2016 99.23 99.86 98.26 98.60 8,685,595 -0.19(-0.19%)
May 06, 2016 97.83 98.98 97.72 98.79 7,913,487 +0.57(+0.58%)
May 05, 2016 97.33 98.40 96.84 98.22 6,906,039 +1.18(+1.22%)
May 04, 2016 96.70 97.80 96.60 97.04 6,885,312 -0.10(-0.11%)
May 03, 2016 97.24 97.34 96.59 97.14 6,669,657 -0.54(-0.56%)
May 02, 2016 96.69 97.88 96.23 97.69 5,646,520 +1.03(+1.07%)
Apr 29, 2016 97.30 97.55 95.85 96.66 7,485,508 -0.72(-0.74%)
Apr 28, 2016 97.86 98.75 97.16 97.38 6,043,962 -1.17(-1.19%)
Apr 27, 2016 98.46 98.85 98.06 98.55 6,404,048 +0.37(+0.37%)
Apr 26, 2016 97.89 98.82 97.52 98.18 6,893,504 +0.30(+0.31%)
Apr 25, 2016 96.88 97.93 96.74 97.88 6,534,792 +0.75(+0.77%)
Apr 22, 2016 96.47 97.34 96.35 97.13 6,122,826 +0.81(+0.84%)
Apr 21, 2016 96.75 97.46 96.09 96.33 7,290,759 -0.34(-0.35%)
Apr 20, 2016 96.43 96.86 95.44 96.67 8,238,313 +0.59(+0.61%)
Apr 19, 2016 95.48 97.01 95.41 96.08 11,365,751 +1.09(+1.14%)
Apr 18, 2016 93.23 95.43 93.14 94.99 11,390,561 +2.71(+2.93%)
Apr 15, 2016 92.20 92.57 91.90 92.29 6,566,713 -0.04(-0.04%)
Apr 14, 2016 93.41 93.48 91.98 92.32 7,132,035 -0.80(-0.85%)
Apr 13, 2016 91.76 93.43 91.70 93.12 8,511,423 +1.99(+2.19%)
Apr 12, 2016 90.12 91.29 89.93 91.13 6,705,595 +1.01(+1.12%)
Apr 11, 2016 90.73 91.40 90.04 90.11 6,320,080 -0.14(-0.16%)
Apr 08, 2016 90.45 90.65 89.67 90.25 7,459,629 +0.24(+0.27%)
Apr 07, 2016 90.90 91.19 89.79 90.01 8,038,691 -1.24(-1.35%)
Apr 06, 2016 90.76 91.39 90.64 91.25 7,424,924 +0.45(+0.49%)
Apr 05, 2016 90.66 91.37 90.00 90.80 11,557,557 -1.57(-1.70%)
Apr 04, 2016 92.95 93.08 92.28 92.37 5,691,831 -0.37(-0.39%)
Apr 01, 2016 92.48 92.99 92.28 92.74 6,298,158 -0.22(-0.24%)
Mar 31, 2016 92.68 93.95 92.68 92.96 7,519,554 +0.37(+0.40%)
Mar 30, 2016 92.58 92.75 92.06 92.59 6,063,577 +0.70(+0.76%)
Mar 29, 2016 91.73 92.08 91.14 91.88 5,523,873 +0.07(+0.07%)
Mar 28, 2016 91.27 92.16 91.22 91.82 5,680,311 +0.81(+0.89%)
Mar 24, 2016 90.38 91.00 91.00 91.00 5,958,700 +0.36(+0.40%)
Mar 23, 2016 91.47 91.59 90.56 90.64 5,894,294 -0.70(-0.77%)
Mar 22, 2016 91.35 92.03 91.21 91.34 6,917,743 -0.82(-0.89%)
Mar 21, 2016 92.59 92.78 91.45 92.16 7,553,222 -0.69(-0.75%)
Mar 18, 2016 93.59 93.75 92.63 92.86 10,902,167 -0.37(-0.40%)
Mar 17, 2016 92.00 93.52 92.00 93.23 6,821,229 +1.09(+1.18%)
Mar 16, 2016 91.88 92.74 91.24 92.15 6,493,527 +0.19(+0.20%)
Mar 15, 2016 91.75 92.04 91.16 91.96 6,348,299 -0.53(-0.58%)
Mar 14, 2016 91.68 92.88 91.58 92.49 6,596,215 +0.81(+0.89%)
Mar 11, 2016 91.33 92.06 91.30 91.68 5,988,685 +0.84(+0.93%)
Mar 10, 2016 91.68 92.13 89.74 90.84 5,825,906 -0.58(-0.63%)
Mar 09, 2016 91.73 91.96 90.63 91.42 7,489,095 -0.15(-0.16%)
Mar 08, 2016 92.60 92.65 91.36 91.57 6,652,495 -1.47(-1.58%)
Mar 07, 2016 92.27 93.33 92.18 93.03 7,710,229 +0.85(+0.92%)
Mar 04, 2016 92.67 92.87 91.64 92.18 7,200,183 -0.32(-0.34%)
Mar 03, 2016 91.54 92.52 90.69 92.50 9,163,421 +1.70(+1.88%)
Mar 02, 2016 91.42 91.57 90.25 90.80 6,942,044 -0.61(-0.67%)
Mar 01, 2016 89.77 91.42 89.42 91.41 7,627,043 +1.99(+2.23%)
Feb 29, 2016 89.22 90.13 89.14 89.41 8,323,978 +0.20(+0.22%)
Feb 26, 2016 89.59 90.07 89.19 89.22 5,637,508 -0.32(-0.36%)
Feb 25, 2016 89.79 89.81 88.32 89.53 4,861,470 +0.21(+0.23%)
Feb 24, 2016 88.60 89.63 87.27 89.33 7,415,018 +0.05(+0.05%)
Feb 23, 2016 90.33 90.63 89.07 89.28 6,672,753 -0.93(-1.03%)
Feb 22, 2016 88.94 90.80 89.73 90.21 7,456,775 +1.27(+1.43%)
Feb 19, 2016 89.14 89.60 88.51 88.94 7,305,312 -0.15(-0.17%)
Feb 18, 2016 90.18 90.28 88.41 89.08 9,370,322 -0.31(-0.35%)
Feb 17, 2016 87.68 90.27 87.67 89.39 13,469,435 +2.42(+2.79%)
Feb 16, 2016 86.56 87.34 85.92 86.97 9,666,525 +1.65(+1.93%)
Feb 12, 2016 85.67 85.32 85.32 85.32 11,522,874 +0.79(+0.93%)
Feb 11, 2016 81.44 85.24 81.44 84.54 18,713,026 +1.37(+1.64%)
Feb 10, 2016 82.37 84.27 80.74 83.17 34,847,928 -3.25(-3.76%)
Feb 09, 2016 84.39 87.24 83.35 86.42 20,425,082 +0.19(+0.22%)
Feb 08, 2016 86.64 87.02 83.79 86.23 14,687,388 -1.67(-1.90%)
Feb 05, 2016 89.23 89.29 87.49 87.90 9,506,286 -1.43(-1.60%)
Feb 04, 2016 88.80 90.55 88.55 89.33 8,920,650 +0.27(+0.30%)
Feb 03, 2016 88.08 89.31 86.51 89.06 11,620,651 +1.89(+2.17%)
Feb 02, 2016 87.99 88.15 86.93 87.17 7,729,904 -1.90(-2.13%)
Feb 01, 2016 89.00 89.59 88.64 89.07 7,506,443 -0.63(-0.70%)
Jan 29, 2016 88.19 89.69 87.64 89.69 8,772,479 +2.14(+2.45%)
Jan 28, 2016 89.11 89.11 86.46 87.55 7,793,003 -0.74(-0.84%)
Jan 27, 2016 90.15 90.45 87.87 88.29 6,752,911 -1.83(-2.03%)
Jan 26, 2016 89.38 90.26 89.01 90.11 7,379,441 +0.92(+1.03%)
Jan 25, 2016 90.25 90.50 89.04 89.20 8,341,492 -1.51(-1.66%)
Jan 22, 2016 89.81 91.19 89.44 90.70 13,144,259 +2.70(+3.06%)
Jan 21, 2016 86.93 88.79 86.40 88.01 12,892,618 +1.39(+1.60%)
Jan 20, 2016 86.29 87.65 84.64 86.62 18,072,780 -1.34(-1.52%)
Jan 19, 2016 88.93 88.99 87.08 87.96 14,184,621 +0.07(+0.07%)
Jan 15, 2016 89.51 87.90 87.90 87.90 23,862,790 -4.88(-5.26%)
Jan 14, 2016 92.34 93.52 90.98 92.77 11,906,699 +0.59(+0.64%)
Jan 13, 2016 95.37 95.37 91.85 92.18 12,402,245 -2.79(-2.94%)
Jan 12, 2016 94.51 95.34 93.92 94.97 9,466,103 +1.44(+1.54%)
Jan 11, 2016 93.80 94.03 92.25 93.53 10,235,064 +0.63(+0.68%)
Jan 08, 2016 94.20 94.46 92.67 92.90 11,421,912 -0.23(-0.25%)
Jan 07, 2016 92.63 94.87 92.22 93.14 15,667,988 -0.80(-0.86%)
Jan 06, 2016 93.03 94.97 93.01 93.94 14,885,909 -0.51(-0.54%)
Jan 05, 2016 96.11 96.11 93.50 94.45 17,291,064 -1.95(-2.02%)
Jan 04, 2016 96.53 96.82 95.23 96.40 13,386,937 -1.97(-2.00%)
Dec 31, 2015 99.35 98.36 98.36 98.36 7,125,719 -1.18(-1.18%)
Dec 30, 2015 100.06 100.36 99.46 99.54 5,251,329 -0.69(-0.69%)
Dec 29, 2015 100.98 101.12 99.64 100.23 9,193,036 -0.16(-0.16%)
Dec 28, 2015 99.69 101.28 99.53 100.39 9,713,468 +1.30(+1.31%)
Dec 24, 2015 98.47 99.09 99.09 99.09 4,653,655 +0.28(+0.28%)
Dec 23, 2015 100.36 100.38 97.63 98.81 13,212,462 -1.10(-1.11%)
Dec 22, 2015 100.15 100.35 99.09 99.92 9,230,468 +0.14(+0.14%)
Dec 21, 2015 101.84 103.06 98.60 99.77 24,400,178 -1.06(-1.05%)
Dec 18, 2015 104.85 105.25 100.49 100.83 30,315,274 -4.02(-3.83%)
Dec 17, 2015 106.83 107.16 104.82 104.85 10,000,312 -1.67(-1.56%)
Dec 16, 2015 107.36 107.41 104.65 106.51 13,134,058 +1.53(+1.45%)
Dec 15, 2015 104.89 106.10 104.45 104.99 14,229,738 +2.63(+2.57%)
Dec 14, 2015 101.73 102.84 101.36 102.36 10,354,849 +1.23(+1.21%)
Dec 11, 2015 103.68 102.92 100.74 101.13 13,177,517 -2.55(-2.46%)
Dec 10, 2015 104.04 104.45 103.13 103.68 7,507,208 +0.00(+0.00%)
Dec 09, 2015 104.53 105.16 102.85 103.68 9,727,439 -0.94(-0.90%)
Dec 08, 2015 105.43 105.52 104.54 104.62 8,035,441 -1.26(-1.19%)
Dec 07, 2015 106.55 106.55 104.78 105.87 7,240,792 -0.38(-0.36%)
Dec 04, 2015 104.86 106.31 104.66 106.25 9,430,510 +2.19(+2.10%)
Dec 03, 2015 106.19 106.64 103.65 104.07 11,230,622 -1.96(-1.85%)
Dec 02, 2015 107.32 107.40 105.87 106.03 8,372,672 -1.29(-1.20%)
Dec 01, 2015 106.17 107.39 105.72 107.32 9,564,009 +1.79(+1.69%)
Nov 30, 2015 107.48 107.50 105.39 105.54 17,795,440 -1.54(-1.44%)
Nov 27, 2015 107.89 108.36 105.75 107.08 16,032,765 -3.29(-2.98%)
Nov 25, 2015 110.02 110.38 110.38 110.38 5,108,602 +0.67(+0.61%)
Nov 24, 2015 109.66 110.28 109.08 109.70 9,839,973 -1.37(-1.23%)
Nov 23, 2015 111.89 112.22 110.68 111.07 7,510,900 -0.61(-0.54%)
Nov 20, 2015 110.78 111.84 110.59 111.68 11,635,038 +1.27(+1.15%)
Nov 19, 2015 109.88 110.83 109.42 110.41 6,559,024 +0.53(+0.48%)
Nov 18, 2015 108.10 110.01 107.94 109.88 7,238,549 +1.87(+1.73%)
Nov 17, 2015 107.99 109.33 107.44 108.01 6,917,896 +0.20(+0.18%)
Nov 16, 2015 105.54 107.97 105.41 107.82 6,187,275 +1.00(+0.94%)
Nov 13, 2015 107.82 108.28 106.39 106.81 8,685,179 -1.28(-1.18%)
Nov 12, 2015 107.52 108.81 106.96 108.09 7,763,573 -0.29(-0.27%)
Nov 11, 2015 109.33 109.36 108.29 108.38 6,858,117 -0.84(-0.77%)
Nov 10, 2015 108.05 109.30 107.44 109.21 8,859,351 +0.93(+0.86%)
Nov 09, 2015 107.80 108.57 107.13 108.28 10,004,742 +0.70(+0.65%)
Nov 06, 2015 106.59 108.59 106.56 107.58 18,066,268 +2.48(+2.36%)
Nov 05, 2015 105.34 105.97 103.80 105.10 15,894,775 -0.23(-0.22%)
Nov 04, 2015 108.49 108.66 103.06 105.33 22,289,804 -2.13(-1.98%)
Nov 03, 2015 106.93 108.26 106.53 107.46 7,648,973 +0.47(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.