Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	88.36	88.46	87.04	87.39	10,561,019	-1.09(-1.24%)
Oct 28, 2016	88.53	89.01	88.19	88.49	7,752,073	-0.16(-0.18%)
Oct 27, 2016	88.44	88.95	87.98	88.65	7,049,648	+0.50(+0.57%)
Oct 26, 2016	87.11	88.36	86.65	88.15	7,586,312	+0.70(+0.80%)
Oct 25, 2016	87.82	88.03	87.35	87.45	6,766,934	-0.58(-0.66%)
Oct 24, 2016	88.15	88.77	87.50	88.03	7,722,224	+0.32(+0.37%)
Oct 21, 2016	86.11	88.81	85.42	87.71	14,651,744	+0.94(+1.09%)
Oct 20, 2016	86.42	87.04	86.22	86.77	6,526,109	+0.09(+0.11%)
Oct 19, 2016	86.05	86.88	85.80	86.68	6,512,588	+0.72(+0.83%)
Oct 18, 2016	86.18	86.50	85.78	85.96	5,186,853	+0.32(+0.37%)
Oct 17, 2016	86.13	86.24	85.39	85.64	5,445,052	-0.44(-0.51%)
Oct 14, 2016	86.53	86.53	86.07	86.08	4,609,020	+0.17(+0.20%)
Oct 13, 2016	85.75	86.14	85.15	85.91	6,072,101	-0.27(-0.32%)
Oct 12, 2016	86.63	86.82	86.17	86.19	7,249,921	-0.42(-0.49%)
Oct 11, 2016	87.05	87.10	86.34	86.61	7,053,763	-0.59(-0.68%)
Oct 10, 2016	87.40	87.88	87.12	87.21	4,498,021	+0.00(+0.00%)
Oct 07, 2016	87.74	87.96	86.76	87.21	6,516,440	-0.32(-0.37%)
Oct 06, 2016	87.45	88.23	87.11	87.53	7,937,402	+0.36(+0.41%)
Oct 05, 2016	87.63	87.95	87.10	87.17	5,690,144	-0.13(-0.15%)
Oct 04, 2016	87.17	87.68	86.85	87.30	6,260,999	+0.09(+0.11%)
Oct 03, 2016	87.19	87.42	86.79	87.21	6,172,036	-0.35(-0.40%)
Sep 30, 2016	87.01	88.15	86.94	87.55	9,241,479	+1.00(+1.15%)
Sep 29, 2016	86.88	87.78	86.30	86.55	7,920,945	-0.38(-0.43%)
Sep 28, 2016	86.51	87.03	86.25	86.93	8,768,445	+0.45(+0.52%)
Sep 27, 2016	86.68	86.91	86.27	86.48	9,692,802	-0.23(-0.26%)
Sep 26, 2016	87.19	87.38	86.18	86.71	11,081,825	-1.24(-1.40%)
Sep 23, 2016	87.75	88.18	87.69	87.94	4,674,847	-0.13(-0.15%)
Sep 22, 2016	87.43	88.36	87.35	88.07	6,862,582	+0.96(+1.10%)
Sep 21, 2016	87.69	87.76	86.46	87.11	12,777,016	-0.53(-0.60%)
Sep 20, 2016	87.40	87.97	87.38	87.64	6,575,499	+0.30(+0.35%)
Sep 19, 2016	87.50	87.98	87.06	87.34	5,750,025	+0.07(+0.08%)
Sep 16, 2016	87.00	87.44	86.55	87.27	11,209,141	+0.06(+0.06%)
Sep 15, 2016	86.86	87.45	85.98	87.21	8,024,933	+0.23(+0.26%)
Sep 14, 2016	87.30	87.58	86.81	86.99	6,772,546	-0.41(-0.47%)
Sep 13, 2016	87.72	87.96	87.17	87.40	8,267,478	-0.89(-1.00%)
Sep 12, 2016	86.71	88.50	86.70	88.29	9,934,992	+1.15(+1.32%)
Sep 09, 2016	88.17	88.38	87.11	87.14	10,869,458	-1.57(-1.77%)
Sep 08, 2016	88.15	88.83	87.62	88.71	7,888,853	+0.36(+0.41%)
Sep 07, 2016	88.61	88.66	88.00	88.36	6,661,708	-0.08(-0.10%)
Sep 06, 2016	89.13	89.13	88.02	88.44	8,976,307	-0.58(-0.66%)
Sep 02, 2016	89.34	89.02	89.02	89.02	5,708,166	+0.15(+0.17%)
Sep 01, 2016	89.33	89.45	88.54	88.87	6,654,058	-0.19(-0.21%)
Aug 31, 2016	89.28	89.48	88.78	89.06	7,822,027	-0.38(-0.42%)
Aug 30, 2016	89.35	89.85	89.35	89.44	7,259,833	-0.01(-0.01%)
Aug 29, 2016	89.64	89.87	89.06	89.45	8,381,615	-0.32(-0.36%)
Aug 26, 2016	90.19	90.64	89.34	89.77	6,384,357	-0.32(-0.36%)
Aug 25, 2016	90.16	90.34	89.96	90.09	4,792,500	-0.25(-0.28%)
Aug 24, 2016	90.52	90.72	90.05	90.34	6,270,773	-0.14(-0.16%)
Aug 23, 2016	90.64	90.92	90.33	90.49	5,299,040	+0.09(+0.10%)
Aug 22, 2016	90.96	90.96	90.18	90.39	5,828,302	-0.49(-0.54%)
Aug 19, 2016	90.89	91.26	90.56	90.88	6,747,986	-0.25(-0.27%)
Aug 18, 2016	91.33	91.57	91.04	91.13	5,568,847	-0.21(-0.23%)
Aug 17, 2016	91.31	91.43	91.00	91.33	6,042,457	-0.01(-0.01%)
Aug 16, 2016	91.33	91.69	90.77	91.34	6,126,872	-0.21(-0.23%)
Aug 15, 2016	91.79	92.03	91.38	91.55	5,620,760	+0.25(+0.27%)
Aug 12, 2016	92.23	92.23	91.14	91.31	9,927,598	-0.88(-0.95%)
Aug 11, 2016	92.59	92.77	91.60	92.18	9,790,519	-0.08(-0.09%)
Aug 10, 2016	91.17	93.60	90.42	92.27	28,827,594	+1.12(+1.23%)
Aug 09, 2016	90.15	91.32	89.85	91.15	16,444,489	+0.87(+0.96%)
Aug 08, 2016	90.62	90.79	90.12	90.28	8,258,479	-0.08(-0.08%)
Aug 05, 2016	89.95	90.51	89.90	90.35	6,924,187	+0.63(+0.70%)
Aug 04, 2016	90.07	90.50	89.30	89.72	10,645,467	-0.88(-0.97%)
Aug 03, 2016	89.63	90.92	89.57	90.60	9,615,496	+1.02(+1.14%)
Aug 02, 2016	89.90	90.28	89.16	89.58	8,107,252	-0.50(-0.55%)
Aug 01, 2016	90.66	90.70	89.65	90.08	7,563,784	-0.39(-0.43%)
Jul 29, 2016	90.37	90.87	90.37	90.47	8,764,789	+0.04(+0.04%)
Jul 28, 2016	90.89	90.98	90.34	90.43	8,179,914	-0.40(-0.44%)
Jul 27, 2016	91.17	91.39	90.38	90.83	7,325,871	-0.34(-0.37%)
Jul 26, 2016	91.48	91.61	90.84	91.17	6,654,887	-0.66(-0.72%)
Jul 25, 2016	92.31	92.46	91.70	91.83	5,117,939	-0.30(-0.33%)
Jul 22, 2016	92.77	92.80	91.90	92.13	5,707,808	-0.28(-0.31%)
Jul 21, 2016	92.56	93.46	92.04	92.41	7,497,990	-0.20(-0.21%)
Jul 20, 2016	93.01	93.05	91.59	92.61	11,310,681	-1.18(-1.26%)
Jul 19, 2016	94.11	94.28	93.68	93.79	6,090,284	-0.64(-0.68%)
Jul 18, 2016	94.19	94.95	94.16	94.43	5,357,051	+0.33(+0.35%)
Jul 15, 2016	94.68	94.80	93.85	94.10	6,113,713	-0.16(-0.17%)
Jul 14, 2016	94.68	95.04	93.98	94.26	7,912,113	+0.08(+0.09%)
Jul 13, 2016	94.72	95.04	94.15	94.17	5,826,766	-0.30(-0.32%)
Jul 12, 2016	94.45	95.03	94.29	94.47	9,023,977	+0.21(+0.22%)
Jul 11, 2016	94.10	94.62	93.72	94.27	5,756,897	+0.34(+0.36%)
Jul 08, 2016	93.58	94.14	92.79	93.93	6,412,200	+1.14(+1.23%)
Jul 07, 2016	92.05	92.85	92.00	92.79	5,457,898	+0.63(+0.69%)
Jul 06, 2016	90.80	92.22	90.57	92.16	6,648,391	+0.74(+0.81%)
Jul 05, 2016	91.52	91.73	90.95	91.42	6,245,536	-0.35(-0.38%)
Jul 01, 2016	91.50	91.76	91.76	91.76	6,069,697	+0.20(+0.21%)
Jun 30, 2016	90.89	91.80	90.69	91.57	7,680,584	+0.79(+0.87%)
Jun 29, 2016	90.71	91.07	90.12	90.78	7,011,676	+0.87(+0.97%)
Jun 28, 2016	89.36	90.12	89.07	89.91	7,630,051	+1.56(+1.77%)
Jun 27, 2016	88.84	89.14	87.99	88.35	10,132,023	-1.25(-1.40%)
Jun 24, 2016	89.87	91.06	89.06	89.60	16,110,009	-3.09(-3.33%)
Jun 23, 2016	93.08	93.25	92.30	92.69	6,223,397	+0.22(+0.23%)
Jun 22, 2016	92.74	93.25	92.39	92.47	5,285,314	-0.03(-0.03%)
Jun 21, 2016	93.35	93.41	92.45	92.50	5,557,643	-0.70(-0.75%)
Jun 20, 2016	93.68	94.50	93.14	93.20	8,833,372	+0.53(+0.58%)
Jun 17, 2016	92.12	92.80	91.99	92.67	9,571,397	+0.58(+0.63%)
Jun 16, 2016	91.55	92.31	90.67	92.09	7,616,388	+0.10(+0.11%)
Jun 15, 2016	91.91	92.67	91.91	91.99	7,117,693	-0.12(-0.13%)
Jun 14, 2016	90.98	92.25	90.96	92.11	6,543,755	+0.78(+0.85%)
Jun 13, 2016	90.56	92.64	90.52	91.33	9,365,091	+0.22(+0.24%)
Jun 10, 2016	90.94	91.46	90.59	91.12	7,696,503	-0.47(-0.51%)
Jun 09, 2016	91.57	91.66	90.89	91.58	5,746,697	-0.19(-0.20%)
Jun 08, 2016	92.19	92.50	91.45	91.77	5,839,431	-0.29(-0.32%)
Jun 07, 2016	92.67	92.71	92.03	92.06	5,991,516	-0.40(-0.44%)
Jun 06, 2016	92.63	92.78	92.17	92.46	5,326,320	+0.03(+0.03%)
Jun 03, 2016	92.35	92.59	91.48	92.44	7,325,870	+0.03(+0.03%)
Jun 02, 2016	91.80	92.41	91.61	92.41	5,159,502	+0.19(+0.20%)
Jun 01, 2016	92.36	92.66	91.48	92.22	7,738,501	-0.66(-0.71%)
May 31, 2016	93.47	93.50	92.27	92.88	11,106,036	-1.00(-1.07%)
May 27, 2016	93.43	93.88	93.88	93.88	4,902,571	+0.45(+0.48%)
May 26, 2016	93.50	94.06	93.20	93.43	4,115,264	-0.05(-0.05%)
May 25, 2016	93.53	94.35	93.43	93.47	6,066,651	+0.33(+0.35%)
May 24, 2016	93.09	93.64	93.03	93.15	5,609,431	+0.31(+0.33%)
May 23, 2016	93.23	93.91	92.78	92.84	5,970,334	-0.56(-0.60%)
May 20, 2016	92.67	93.54	92.50	93.40	7,795,454	+1.28(+1.39%)
May 19, 2016	92.28	92.30	91.28	92.12	7,545,922	-0.55(-0.60%)
May 18, 2016	93.22	93.39	92.07	92.67	9,958,541	-0.88(-0.94%)
May 17, 2016	94.35	94.81	93.18	93.55	9,287,611	-0.39(-0.42%)
May 16, 2016	93.99	94.23	93.02	93.94	9,735,437	-0.15(-0.16%)
May 13, 2016	95.21	95.52	93.94	94.09	10,223,866	-1.11(-1.17%)
May 12, 2016	95.95	96.27	94.66	95.21	12,018,882	-0.54(-0.57%)
May 11, 2016	94.97	95.95	94.19	95.75	28,915,276	-4.03(-4.04%)
May 10, 2016	98.78	99.92	98.71	99.78	16,169,255	+1.18(+1.20%)
May 09, 2016	99.23	99.86	98.26	98.60	8,685,595	-0.19(-0.19%)
May 06, 2016	97.83	98.98	97.72	98.79	7,913,487	+0.57(+0.58%)
May 05, 2016	97.33	98.40	96.84	98.22	6,906,039	+1.18(+1.22%)
May 04, 2016	96.70	97.80	96.60	97.04	6,885,312	-0.10(-0.11%)
May 03, 2016	97.24	97.34	96.59	97.14	6,669,657	-0.54(-0.56%)
May 02, 2016	96.69	97.88	96.23	97.69	5,646,520	+1.03(+1.07%)
Apr 29, 2016	97.30	97.55	95.85	96.66	7,485,508	-0.72(-0.74%)
Apr 28, 2016	97.86	98.75	97.16	97.38	6,043,962	-1.17(-1.19%)
Apr 27, 2016	98.46	98.85	98.06	98.55	6,404,048	+0.37(+0.37%)
Apr 26, 2016	97.89	98.82	97.52	98.18	6,893,504	+0.30(+0.31%)
Apr 25, 2016	96.88	97.93	96.74	97.88	6,534,792	+0.75(+0.77%)
Apr 22, 2016	96.47	97.34	96.35	97.13	6,122,826	+0.81(+0.84%)
Apr 21, 2016	96.75	97.46	96.09	96.33	7,290,759	-0.34(-0.35%)
Apr 20, 2016	96.43	96.86	95.44	96.67	8,238,313	+0.59(+0.61%)
Apr 19, 2016	95.48	97.01	95.41	96.08	11,365,751	+1.09(+1.14%)
Apr 18, 2016	93.23	95.43	93.14	94.99	11,390,561	+2.71(+2.93%)
Apr 15, 2016	92.20	92.57	91.90	92.29	6,566,713	-0.04(-0.04%)
Apr 14, 2016	93.41	93.48	91.98	92.32	7,132,035	-0.80(-0.85%)
Apr 13, 2016	91.76	93.43	91.70	93.12	8,511,423	+1.99(+2.19%)
Apr 12, 2016	90.12	91.29	89.93	91.13	6,705,595	+1.01(+1.12%)
Apr 11, 2016	90.73	91.40	90.04	90.11	6,320,080	-0.14(-0.16%)
Apr 08, 2016	90.45	90.65	89.67	90.25	7,459,629	+0.24(+0.27%)
Apr 07, 2016	90.90	91.19	89.79	90.01	8,038,691	-1.24(-1.35%)
Apr 06, 2016	90.76	91.39	90.64	91.25	7,424,924	+0.45(+0.49%)
Apr 05, 2016	90.66	91.37	90.00	90.80	11,557,557	-1.57(-1.70%)
Apr 04, 2016	92.95	93.08	92.28	92.37	5,691,831	-0.37(-0.39%)
Apr 01, 2016	92.48	92.99	92.28	92.74	6,298,158	-0.22(-0.24%)
Mar 31, 2016	92.68	93.95	92.68	92.96	7,519,554	+0.37(+0.40%)
Mar 30, 2016	92.58	92.75	92.06	92.59	6,063,577	+0.70(+0.76%)
Mar 29, 2016	91.73	92.08	91.14	91.88	5,523,873	+0.07(+0.07%)
Mar 28, 2016	91.27	92.16	91.22	91.82	5,680,311	+0.81(+0.89%)
Mar 24, 2016	90.38	91.00	91.00	91.00	5,958,700	+0.36(+0.40%)
Mar 23, 2016	91.47	91.59	90.56	90.64	5,894,294	-0.70(-0.77%)
Mar 22, 2016	91.35	92.03	91.21	91.34	6,917,743	-0.82(-0.89%)
Mar 21, 2016	92.59	92.78	91.45	92.16	7,553,222	-0.69(-0.75%)
Mar 18, 2016	93.59	93.75	92.63	92.86	10,902,167	-0.37(-0.40%)
Mar 17, 2016	92.00	93.52	92.00	93.23	6,821,229	+1.09(+1.18%)
Mar 16, 2016	91.88	92.74	91.24	92.15	6,493,527	+0.19(+0.20%)
Mar 15, 2016	91.75	92.04	91.16	91.96	6,348,299	-0.53(-0.58%)
Mar 14, 2016	91.68	92.88	91.58	92.49	6,596,215	+0.81(+0.89%)
Mar 11, 2016	91.33	92.06	91.30	91.68	5,988,685	+0.84(+0.93%)
Mar 10, 2016	91.68	92.13	89.74	90.84	5,825,906	-0.58(-0.63%)
Mar 09, 2016	91.73	91.96	90.63	91.42	7,489,095	-0.15(-0.16%)
Mar 08, 2016	92.60	92.65	91.36	91.57	6,652,495	-1.47(-1.58%)
Mar 07, 2016	92.27	93.33	92.18	93.03	7,710,229	+0.85(+0.92%)
Mar 04, 2016	92.67	92.87	91.64	92.18	7,200,183	-0.32(-0.34%)
Mar 03, 2016	91.54	92.52	90.69	92.50	9,163,421	+1.70(+1.88%)
Mar 02, 2016	91.42	91.57	90.25	90.80	6,942,044	-0.61(-0.67%)
Mar 01, 2016	89.77	91.42	89.42	91.41	7,627,043	+1.99(+2.23%)
Feb 29, 2016	89.22	90.13	89.14	89.41	8,323,978	+0.20(+0.22%)
Feb 26, 2016	89.59	90.07	89.19	89.22	5,637,508	-0.32(-0.36%)
Feb 25, 2016	89.79	89.81	88.32	89.53	4,861,470	+0.21(+0.23%)
Feb 24, 2016	88.60	89.63	87.27	89.33	7,415,018	+0.05(+0.05%)
Feb 23, 2016	90.33	90.63	89.07	89.28	6,672,753	-0.93(-1.03%)
Feb 22, 2016	88.94	90.80	89.73	90.21	7,456,775	+1.27(+1.43%)
Feb 19, 2016	89.14	89.60	88.51	88.94	7,305,312	-0.15(-0.17%)
Feb 18, 2016	90.18	90.28	88.41	89.08	9,370,322	-0.31(-0.35%)
Feb 17, 2016	87.68	90.27	87.67	89.39	13,469,435	+2.42(+2.79%)
Feb 16, 2016	86.56	87.34	85.92	86.97	9,666,525	+1.65(+1.93%)
Feb 12, 2016	85.67	85.32	85.32	85.32	11,522,874	+0.79(+0.93%)
Feb 11, 2016	81.44	85.24	81.44	84.54	18,713,026	+1.37(+1.64%)
Feb 10, 2016	82.37	84.27	80.74	83.17	34,847,928	-3.25(-3.76%)
Feb 09, 2016	84.39	87.24	83.35	86.42	20,425,082	+0.19(+0.22%)
Feb 08, 2016	86.64	87.02	83.79	86.23	14,687,388	-1.67(-1.90%)
Feb 05, 2016	89.23	89.29	87.49	87.90	9,506,286	-1.43(-1.60%)
Feb 04, 2016	88.80	90.55	88.55	89.33	8,920,650	+0.27(+0.30%)
Feb 03, 2016	88.08	89.31	86.51	89.06	11,620,651	+1.89(+2.17%)
Feb 02, 2016	87.99	88.15	86.93	87.17	7,729,904	-1.90(-2.13%)
Feb 01, 2016	89.00	89.59	88.64	89.07	7,506,443	-0.63(-0.70%)
Jan 29, 2016	88.19	89.69	87.64	89.69	8,772,479	+2.14(+2.45%)
Jan 28, 2016	89.11	89.11	86.46	87.55	7,793,003	-0.74(-0.84%)
Jan 27, 2016	90.15	90.45	87.87	88.29	6,752,911	-1.83(-2.03%)
Jan 26, 2016	89.38	90.26	89.01	90.11	7,379,441	+0.92(+1.03%)
Jan 25, 2016	90.25	90.50	89.04	89.20	8,341,492	-1.51(-1.66%)
Jan 22, 2016	89.81	91.19	89.44	90.70	13,144,259	+2.70(+3.06%)
Jan 21, 2016	86.93	88.79	86.40	88.01	12,892,618	+1.39(+1.60%)
Jan 20, 2016	86.29	87.65	84.64	86.62	18,072,780	-1.34(-1.52%)
Jan 19, 2016	88.93	88.99	87.08	87.96	14,184,621	+0.07(+0.07%)
Jan 15, 2016	89.51	87.90	87.90	87.90	23,862,790	-4.88(-5.26%)
Jan 14, 2016	92.34	93.52	90.98	92.77	11,906,699	+0.59(+0.64%)
Jan 13, 2016	95.37	95.37	91.85	92.18	12,402,245	-2.79(-2.94%)
Jan 12, 2016	94.51	95.34	93.92	94.97	9,466,103	+1.44(+1.54%)
Jan 11, 2016	93.80	94.03	92.25	93.53	10,235,064	+0.63(+0.68%)
Jan 08, 2016	94.20	94.46	92.67	92.90	11,421,912	-0.23(-0.25%)
Jan 07, 2016	92.63	94.87	92.22	93.14	15,667,988	-0.80(-0.86%)
Jan 06, 2016	93.03	94.97	93.01	93.94	14,885,909	-0.51(-0.54%)
Jan 05, 2016	96.11	96.11	93.50	94.45	17,291,064	-1.95(-2.02%)
Jan 04, 2016	96.53	96.82	95.23	96.40	13,386,937	-1.97(-2.00%)
Dec 31, 2015	99.35	98.36	98.36	98.36	7,125,719	-1.18(-1.18%)
Dec 30, 2015	100.06	100.36	99.46	99.54	5,251,329	-0.69(-0.69%)
Dec 29, 2015	100.98	101.12	99.64	100.23	9,193,036	-0.16(-0.16%)
Dec 28, 2015	99.69	101.28	99.53	100.39	9,713,468	+1.30(+1.31%)
Dec 24, 2015	98.47	99.09	99.09	99.09	4,653,655	+0.28(+0.28%)
Dec 23, 2015	100.36	100.38	97.63	98.81	13,212,462	-1.10(-1.11%)
Dec 22, 2015	100.15	100.35	99.09	99.92	9,230,468	+0.14(+0.14%)
Dec 21, 2015	101.84	103.06	98.60	99.77	24,400,178	-1.06(-1.05%)
Dec 18, 2015	104.85	105.25	100.49	100.83	30,315,274	-4.02(-3.83%)
Dec 17, 2015	106.83	107.16	104.82	104.85	10,000,312	-1.67(-1.56%)
Dec 16, 2015	107.36	107.41	104.65	106.51	13,134,058	+1.53(+1.45%)
Dec 15, 2015	104.89	106.10	104.45	104.99	14,229,738	+2.63(+2.57%)
Dec 14, 2015	101.73	102.84	101.36	102.36	10,354,849	+1.23(+1.21%)
Dec 11, 2015	103.68	102.92	100.74	101.13	13,177,517	-2.55(-2.46%)
Dec 10, 2015	104.04	104.45	103.13	103.68	7,507,208	+0.00(+0.00%)
Dec 09, 2015	104.53	105.16	102.85	103.68	9,727,439	-0.94(-0.90%)
Dec 08, 2015	105.43	105.52	104.54	104.62	8,035,441	-1.26(-1.19%)
Dec 07, 2015	106.55	106.55	104.78	105.87	7,240,792	-0.38(-0.36%)
Dec 04, 2015	104.86	106.31	104.66	106.25	9,430,510	+2.19(+2.10%)
Dec 03, 2015	106.19	106.64	103.65	104.07	11,230,622	-1.96(-1.85%)
Dec 02, 2015	107.32	107.40	105.87	106.03	8,372,672	-1.29(-1.20%)
Dec 01, 2015	106.17	107.39	105.72	107.32	9,564,009	+1.79(+1.69%)
Nov 30, 2015	107.48	107.50	105.39	105.54	17,795,440	-1.54(-1.44%)
Nov 27, 2015	107.89	108.36	105.75	107.08	16,032,765	-3.29(-2.98%)
Nov 25, 2015	110.02	110.38	110.38	110.38	5,108,602	+0.67(+0.61%)
Nov 24, 2015	109.66	110.28	109.08	109.70	9,839,973	-1.37(-1.23%)
Nov 23, 2015	111.89	112.22	110.68	111.07	7,510,900	-0.61(-0.54%)
Nov 20, 2015	110.78	111.84	110.59	111.68	11,635,038	+1.27(+1.15%)
Nov 19, 2015	109.88	110.83	109.42	110.41	6,559,024	+0.53(+0.48%)
Nov 18, 2015	108.10	110.01	107.94	109.88	7,238,549	+1.87(+1.73%)
Nov 17, 2015	107.99	109.33	107.44	108.01	6,917,896	+0.20(+0.18%)
Nov 16, 2015	105.54	107.97	105.41	107.82	6,187,275	+1.00(+0.94%)
Nov 13, 2015	107.82	108.28	106.39	106.81	8,685,179	-1.28(-1.18%)
Nov 12, 2015	107.52	108.81	106.96	108.09	7,763,573	-0.29(-0.27%)
Nov 11, 2015	109.33	109.36	108.29	108.38	6,858,117	-0.84(-0.77%)
Nov 10, 2015	108.05	109.30	107.44	109.21	8,859,351	+0.93(+0.86%)
Nov 09, 2015	107.80	108.57	107.13	108.28	10,004,742	+0.70(+0.65%)
Nov 06, 2015	106.59	108.59	106.56	107.58	18,066,268	+2.48(+2.36%)
Nov 05, 2015	105.34	105.97	103.80	105.10	15,894,775	-0.23(-0.22%)
Nov 04, 2015	108.49	108.66	103.06	105.33	22,289,804	-2.13(-1.98%)
Nov 03, 2015	106.93	108.26	106.53	107.46	7,648,973	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.