Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.650	9.731	9.250	9.250	815,087	-0.35(-3.65%)
Oct 28, 2016	9.950	9.950	9.350	9.600	862,575	-0.35(-3.52%)
Oct 27, 2016	10.10	10.40	9.700	9.950	885,253	-0.10(-1.00%)
Oct 26, 2016	10.55	10.78	10.00	10.05	940,792	-0.10(-0.99%)
Oct 25, 2016	10.05	10.25	9.800	10.15	879,923	+0.10(+1.00%)
Oct 24, 2016	10.45	10.60	10.05	10.05	740,455	-0.35(-3.37%)
Oct 21, 2016	10.65	10.75	10.25	10.40	714,420	-0.30(-2.80%)
Oct 20, 2016	10.35	10.88	10.25	10.70	652,445	+0.30(+2.88%)
Oct 19, 2016	10.40	10.90	10.20	10.40	776,228	+0.05(+0.48%)
Oct 18, 2016	10.40	10.70	10.10	10.35	911,791	+0.20(+1.97%)
Oct 17, 2016	10.55	10.55	10.05	10.15	739,321	-0.22(-2.12%)
Oct 14, 2016	10.87	10.88	10.31	10.37	758,424	-0.45(-4.16%)
Oct 13, 2016	10.55	10.89	10.41	10.82	844,267	+0.16(+1.50%)
Oct 12, 2016	10.44	11.47	10.26	10.66	1,880,636	+0.18(+1.72%)
Oct 11, 2016	11.10	11.20	10.41	10.48	946,462	-0.52(-4.73%)
Oct 10, 2016	10.95	11.41	10.90	11.00	1,022,117	+0.18(+1.66%)
Oct 07, 2016	11.07	11.29	10.55	10.82	1,491,879	+0.05(+0.46%)
Oct 06, 2016	11.04	11.15	10.60	10.77	1,262,306	-0.41(-3.67%)
Oct 05, 2016	10.89	11.28	10.62	11.18	1,502,221	+0.31(+2.85%)
Oct 04, 2016	12.45	12.48	10.66	10.87	4,273,834	-1.61(-12.90%)
Oct 03, 2016	11.20	13.23	11.11	12.48	5,838,538	+1.99(+18.97%)
Sep 30, 2016	10.34	10.62	10.11	10.49	1,285,378	+0.16(+1.55%)
Sep 29, 2016	11.13	11.27	10.30	10.33	1,683,994	-0.81(-7.27%)
Sep 28, 2016	10.89	11.34	10.67	11.14	1,991,285	+0.23(+2.11%)
Sep 27, 2016	11.08	11.20	10.73	10.91	1,339,934	-0.15(-1.36%)
Sep 26, 2016	11.30	11.41	11.02	11.06	1,488,064	-0.35(-3.07%)
Sep 23, 2016	11.64	11.80	11.39	11.41	868,866	-0.21(-1.81%)
Sep 22, 2016	11.77	12.00	11.50	11.62	964,337	-0.05(-0.43%)
Sep 21, 2016	12.03	12.18	11.50	11.67	1,396,038	-0.33(-2.75%)
Sep 20, 2016	12.34	12.38	12.00	12.00	726,583	-0.11(-0.91%)
Sep 19, 2016	12.03	12.60	11.87	12.11	1,312,706	+0.16(+1.34%)
Sep 16, 2016	11.81	11.98	11.61	11.95	1,191,236	+0.02(+0.17%)
Sep 15, 2016	11.38	12.22	11.28	11.93	1,929,710	+0.34(+2.93%)
Sep 14, 2016	11.62	11.92	11.47	11.59	665,854	+0.00(+0.00%)
Sep 13, 2016	12.09	12.13	11.26	11.59	1,233,872	-0.60(-4.92%)
Sep 12, 2016	11.77	12.29	11.70	12.19	1,465,423	+0.33(+2.78%)
Sep 09, 2016	12.34	12.54	11.78	11.86	3,503,708	-0.54(-4.35%)
Sep 08, 2016	12.92	12.95	12.36	12.40	2,264,712	-0.46(-3.58%)
Sep 07, 2016	13.98	14.10	12.53	12.86	4,505,365	-1.14(-8.14%)
Sep 06, 2016	13.46	14.42	13.13	14.00	10,888,394	+3.09(+28.32%)
Sep 02, 2016	16.01	10.91	10.91	10.91	15,763,200	-5.03(-31.56%)
Sep 01, 2016	15.75	16.03	15.51	15.94	416,700	+0.28(+1.79%)
Aug 31, 2016	16.20	16.43	15.40	15.66	632,717	-0.62(-3.81%)
Aug 30, 2016	16.27	16.68	16.15	16.28	280,407	-0.01(-0.06%)
Aug 29, 2016	16.34	16.57	15.99	16.29	204,121	+0.02(+0.12%)
Aug 26, 2016	16.12	16.51	15.90	16.27	349,613	+0.17(+1.06%)
Aug 25, 2016	16.07	16.59	15.79	16.10	689,299	+0.06(+0.37%)
Aug 24, 2016	16.82	17.50	15.95	16.04	822,964	-0.81(-4.81%)
Aug 23, 2016	16.77	16.98	16.52	16.85	481,931	+0.11(+0.66%)
Aug 22, 2016	16.40	16.75	16.07	16.74	528,986	+0.50(+3.08%)
Aug 19, 2016	16.07	16.43	15.83	16.24	545,330	+0.08(+0.50%)
Aug 18, 2016	15.57	16.21	15.51	16.16	335,493	+0.53(+3.39%)
Aug 17, 2016	15.94	16.09	15.54	15.63	804,029	-0.31(-1.94%)
Aug 16, 2016	15.99	16.14	15.78	15.94	411,685	-0.06(-0.38%)
Aug 15, 2016	15.95	16.14	15.84	16.00	358,219	+0.05(+0.31%)
Aug 12, 2016	16.09	16.15	15.80	15.95	507,484	-0.11(-0.68%)
Aug 11, 2016	15.82	16.22	15.75	16.06	1,172,076	+0.34(+2.16%)
Aug 10, 2016	15.56	15.84	15.46	15.72	570,073	+0.16(+1.03%)
Aug 09, 2016	15.61	15.83	15.50	15.56	427,442	-0.03(-0.19%)
Aug 08, 2016	16.38	16.38	15.10	15.59	1,654,261	-1.14(-6.81%)
Aug 05, 2016	15.92	16.75	15.81	16.73	592,449	+0.78(+4.89%)
Aug 04, 2016	15.69	16.15	15.60	15.95	607,136	+0.39(+2.51%)
Aug 03, 2016	15.32	15.56	15.11	15.56	470,592	+0.10(+0.65%)
Aug 02, 2016	15.92	16.19	15.12	15.46	584,686	-0.50(-3.13%)
Aug 01, 2016	15.54	16.17	15.45	15.96	402,610	+0.53(+3.43%)
Jul 29, 2016	15.42	15.59	15.14	15.43	237,512	-0.07(-0.45%)
Jul 28, 2016	15.76	15.99	15.16	15.50	705,515	-0.31(-1.96%)
Jul 27, 2016	14.93	15.99	14.93	15.81	670,574	+1.03(+6.97%)
Jul 26, 2016	14.91	15.14	14.70	14.78	323,885	-0.22(-1.47%)
Jul 25, 2016	15.38	15.49	14.95	15.00	429,867	-0.32(-2.09%)
Jul 22, 2016	15.37	15.68	15.30	15.32	555,980	+0.01(+0.07%)
Jul 21, 2016	15.16	15.80	15.07	15.31	598,135	+0.27(+1.80%)
Jul 20, 2016	14.24	15.08	14.16	15.04	725,579	+0.78(+5.47%)
Jul 19, 2016	14.62	14.75	14.16	14.26	444,573	-0.40(-2.73%)
Jul 18, 2016	15.14	15.39	14.41	14.66	497,148	-0.47(-3.11%)
Jul 15, 2016	14.36	15.22	14.16	15.13	816,083	+0.90(+6.32%)
Jul 14, 2016	14.70	14.89	14.23	14.23	462,169	-0.34(-2.33%)
Jul 13, 2016	15.33	15.46	14.53	14.57	468,816	-0.68(-4.46%)
Jul 12, 2016	15.36	15.50	15.04	15.25	475,625	-0.02(-0.13%)
Jul 11, 2016	15.60	15.64	15.25	15.27	340,066	-0.22(-1.42%)
Jul 08, 2016	15.05	15.57	15.04	15.49	389,685	+0.45(+2.99%)
Jul 07, 2016	15.14	15.29	14.66	15.04	284,614	+0.20(+1.35%)
Jul 05, 2016	15.02	15.18	14.71	14.84	304,639	-0.28(-1.85%)
Jul 01, 2016	14.58	15.12	15.12	15.12	537,700	+0.54(+3.70%)
Jun 30, 2016	14.49	14.76	14.16	14.58	485,500	+0.21(+1.46%)
Jun 29, 2016	13.92	14.49	13.62	14.37	650,918	+0.68(+4.97%)
Jun 28, 2016	13.45	14.01	13.45	13.69	795,264	+0.49(+3.71%)
Jun 27, 2016	13.71	13.89	12.84	13.20	893,001	-0.67(-4.83%)
Jun 24, 2016	14.17	14.72	13.80	13.87	891,663	-1.14(-7.59%)
Jun 23, 2016	14.99	15.19	14.68	15.01	448,174	+0.18(+1.21%)
Jun 22, 2016	14.79	15.49	14.42	14.83	569,042	-0.03(-0.20%)
Jun 21, 2016	15.01	15.10	14.56	14.86	595,693	-0.08(-0.54%)
Jun 20, 2016	14.45	15.25	14.40	14.94	588,983	+0.67(+4.70%)
Jun 17, 2016	14.50	14.73	14.09	14.27	966,712	-0.24(-1.65%)
Jun 16, 2016	14.34	14.53	13.88	14.51	722,203	+0.14(+0.97%)
Jun 15, 2016	14.40	14.94	14.29	14.37	507,722	+0.09(+0.63%)
Jun 14, 2016	14.58	14.98	13.93	14.28	604,074	-0.29(-1.99%)
Jun 13, 2016	14.61	15.25	14.36	14.57	659,178	-0.02(-0.14%)
Jun 10, 2016	14.98	14.98	14.21	14.59	711,850	-0.46(-3.06%)
Jun 09, 2016	16.08	16.15	15.03	15.05	890,801	-1.11(-6.87%)
Jun 08, 2016	16.42	16.48	15.96	16.16	374,255	-0.26(-1.58%)
Jun 07, 2016	16.90	16.90	16.21	16.42	264,643	-0.39(-2.32%)
Jun 06, 2016	16.28	16.81	15.92	16.81	396,548	+0.57(+3.51%)
Jun 03, 2016	17.05	17.13	16.01	16.24	498,713	-0.90(-5.25%)
Jun 02, 2016	16.59	17.14	16.50	17.14	436,952	+0.57(+3.44%)
Jun 01, 2016	16.51	16.77	16.32	16.57	341,803	-0.02(-0.12%)
May 31, 2016	15.98	16.64	15.90	16.59	748,783	+0.74(+4.67%)
May 27, 2016	15.82	15.85	15.85	15.85	392,200	+0.00(+0.00%)
May 26, 2016	16.03	16.17	15.83	15.85	425,167	-0.25(-1.55%)
May 25, 2016	16.25	16.49	15.78	16.10	480,571	-0.02(-0.12%)
May 24, 2016	15.99	16.50	15.79	16.12	471,589	+0.23(+1.45%)
May 23, 2016	15.83	16.71	15.74	15.89	691,175	+0.18(+1.15%)
May 20, 2016	15.36	15.76	15.10	15.71	503,233	+0.50(+3.29%)
May 19, 2016	15.27	15.63	15.00	15.21	332,974	-0.12(-0.78%)
May 18, 2016	14.92	15.52	14.82	15.33	335,963	+0.37(+2.47%)
May 17, 2016	15.37	15.55	14.86	14.96	567,065	-0.54(-3.48%)
May 16, 2016	15.19	15.93	15.03	15.50	630,569	+0.28(+1.84%)
May 13, 2016	14.44	15.48	14.40	15.22	669,358	+0.75(+5.18%)
May 12, 2016	15.12	15.29	14.35	14.47	694,707	-0.53(-3.53%)
May 11, 2016	15.22	15.71	14.95	15.00	510,088	-0.32(-2.09%)
May 10, 2016	15.20	15.98	14.49	15.32	995,631	+0.25(+1.66%)
May 09, 2016	14.15	15.39	14.14	15.07	889,176	+0.98(+6.96%)
May 06, 2016	14.25	14.36	13.58	14.09	880,225	-0.29(-2.02%)
May 05, 2016	14.71	14.92	14.00	14.38	998,141	-0.56(-3.75%)
May 04, 2016	15.98	16.02	14.68	14.94	1,676,555	-1.14(-7.09%)
May 03, 2016	16.09	16.54	15.79	16.08	875,237	-0.14(-0.86%)
May 02, 2016	16.40	16.60	15.67	16.22	1,393,770	-0.19(-1.16%)
Apr 29, 2016	17.50	17.70	16.10	16.41	1,524,443	-1.12(-6.39%)
Apr 28, 2016	18.00	18.36	17.52	17.53	1,099,276	-1.00(-5.40%)
Apr 27, 2016	18.31	18.96	17.75	18.53	3,580,803	-2.45(-11.68%)
Apr 26, 2016	21.85	21.85	20.58	20.98	533,921	-0.63(-2.92%)
Apr 25, 2016	22.13	22.38	21.34	21.61	559,287	-0.48(-2.17%)
Apr 22, 2016	22.51	22.83	21.74	22.09	481,018	-0.31(-1.38%)
Apr 21, 2016	21.98	22.43	21.45	22.40	594,910	+0.37(+1.68%)
Apr 20, 2016	22.82	22.82	21.93	22.03	753,723	-0.71(-3.12%)
Apr 19, 2016	22.70	23.62	22.16	22.74	1,380,201	+0.54(+2.43%)
Apr 18, 2016	21.00	22.21	20.75	22.20	639,869	+1.04(+4.91%)
Apr 15, 2016	21.10	21.35	20.48	21.16	545,682	+0.08(+0.38%)
Apr 14, 2016	20.96	21.32	20.66	21.08	313,306	+0.11(+0.52%)
Apr 13, 2016	20.64	21.06	20.19	20.97	422,130	+0.45(+2.19%)
Apr 12, 2016	20.64	20.74	19.75	20.52	902,473	-0.17(-0.82%)
Apr 11, 2016	21.87	21.90	20.56	20.69	900,796	-1.07(-4.92%)
Apr 08, 2016	22.18	22.21	21.30	21.76	641,063	-0.08(-0.37%)
Apr 07, 2016	21.66	22.47	21.40	21.84	942,351	+0.06(+0.28%)
Apr 06, 2016	21.56	22.08	21.28	21.78	1,138,066	+0.28(+1.30%)
Apr 05, 2016	21.11	22.21	20.94	21.50	1,198,043	+0.08(+0.37%)
Apr 04, 2016	20.16	21.62	20.12	21.42	1,397,025	+1.26(+6.25%)
Apr 01, 2016	19.16	20.18	18.63	20.16	799,674	+0.92(+4.78%)
Mar 31, 2016	18.61	19.55	18.25	19.24	990,680	+1.19(+6.59%)
Mar 30, 2016	18.51	19.20	17.87	18.05	455,127	-0.37(-2.01%)
Mar 29, 2016	17.61	18.47	17.40	18.42	714,809	+0.66(+3.72%)
Mar 28, 2016	18.30	18.40	17.39	17.76	419,818	-0.42(-2.31%)
Mar 24, 2016	17.94	18.18	18.18	18.18	567,600	+0.00(+0.00%)
Mar 23, 2016	19.04	19.59	18.03	18.18	868,192	-0.82(-4.32%)
Mar 22, 2016	17.50	19.71	17.50	19.00	991,333	+1.28(+7.22%)
Mar 21, 2016	17.15	18.25	17.00	17.72	773,006	+0.46(+2.67%)
Mar 18, 2016	17.22	17.40	15.81	17.26	1,488,966	+0.11(+0.64%)
Mar 17, 2016	16.22	17.21	15.52	17.15	1,101,533	+0.72(+4.38%)
Mar 16, 2016	15.98	16.57	15.89	16.43	988,854	+0.29(+1.80%)
Mar 15, 2016	17.25	17.36	15.95	16.14	734,852	-1.27(-7.29%)
Mar 14, 2016	16.90	17.74	16.90	17.41	599,706	+0.49(+2.90%)
Mar 11, 2016	16.23	16.94	16.19	16.92	486,662	+0.75(+4.64%)
Mar 10, 2016	17.26	17.37	15.80	16.17	736,440	-0.77(-4.55%)
Mar 09, 2016	16.54	17.19	15.80	16.94	1,322,955	+0.35(+2.11%)
Mar 08, 2016	17.60	17.86	16.50	16.59	923,871	-1.16(-6.54%)
Mar 07, 2016	16.85	18.20	16.52	17.75	1,465,328	+0.70(+4.11%)
Mar 04, 2016	17.44	17.66	16.60	17.05	727,346	-0.08(-0.47%)
Mar 03, 2016	17.50	17.65	16.75	17.13	785,120	-0.35(-2.00%)
Mar 02, 2016	16.81	17.98	16.70	17.48	834,635	+0.69(+4.11%)
Mar 01, 2016	16.33	16.88	15.80	16.79	1,279,215	+0.67(+4.16%)
Feb 29, 2016	17.46	17.77	16.01	16.12	1,094,982	-1.25(-7.20%)
Feb 26, 2016	17.77	17.83	16.68	17.37	1,326,528	-0.36(-2.03%)
Feb 25, 2016	18.35	18.58	17.37	17.73	784,285	-0.49(-2.69%)
Feb 24, 2016	17.90	18.49	16.80	18.22	1,169,977	+0.17(+0.94%)
Feb 23, 2016	19.28	20.09	17.90	18.05	1,413,660	-1.54(-7.86%)
Feb 22, 2016	19.84	20.34	19.55	19.59	648,051	-0.13(-0.66%)
Feb 19, 2016	19.45	19.88	18.81	19.72	533,287	+0.16(+0.82%)
Feb 18, 2016	20.60	20.66	19.50	19.56	506,430	-0.95(-4.63%)
Feb 17, 2016	20.12	20.73	19.52	20.51	931,062	+0.57(+2.86%)
Feb 16, 2016	19.29	20.20	19.10	19.94	1,130,294	+0.97(+5.11%)
Feb 12, 2016	19.13	18.97	18.97	18.97	708,900	+0.06(+0.32%)
Feb 11, 2016	17.97	19.15	17.85	18.91	1,055,914	+0.51(+2.77%)
Feb 10, 2016	18.53	19.61	18.27	18.40	717,716	+0.19(+1.04%)
Feb 09, 2016	18.13	19.18	17.54	18.21	1,198,516	-0.62(-3.29%)
Feb 08, 2016	20.39	20.55	18.50	18.83	1,234,052	-2.22(-10.55%)
Feb 05, 2016	21.79	22.42	20.93	21.05	842,376	-0.94(-4.27%)
Feb 04, 2016	23.03	24.13	21.80	21.99	813,721	-0.83(-3.64%)
Feb 03, 2016	23.40	23.54	21.88	22.82	761,182	-0.54(-2.31%)
Feb 02, 2016	23.55	23.89	22.81	23.36	670,983	-0.44(-1.85%)
Feb 01, 2016	23.51	24.89	23.51	23.80	908,040	-0.29(-1.20%)
Jan 29, 2016	22.63	24.21	22.38	24.09	1,172,443	+1.46(+6.45%)
Jan 28, 2016	24.49	24.86	22.50	22.63	824,499	-1.73(-7.10%)
Jan 27, 2016	25.81	26.38	24.02	24.36	978,365	-1.70(-6.52%)
Jan 26, 2016	26.26	26.89	25.54	26.06	1,160,492	-0.25(-0.95%)
Jan 25, 2016	25.01	27.92	24.76	26.31	1,973,761	+0.86(+3.38%)
Jan 22, 2016	23.28	26.80	22.85	25.45	3,445,746	+2.54(+11.09%)
Jan 21, 2016	22.97	24.52	22.35	22.91	1,147,472	-0.24(-1.04%)
Jan 20, 2016	20.78	23.90	20.02	23.15	1,578,403	+1.97(+9.30%)
Jan 19, 2016	21.64	22.42	20.73	21.18	1,609,973	+0.13(+0.62%)
Jan 15, 2016	22.41	21.05	21.05	21.05	1,354,700	-2.08(-8.99%)
Jan 14, 2016	22.89	23.64	21.35	23.13	1,573,506	+0.27(+1.18%)
Jan 13, 2016	23.83	24.30	22.22	22.86	2,119,974	-0.79(-3.34%)
Jan 12, 2016	25.30	26.33	22.26	23.65	1,668,271	-1.38(-5.51%)
Jan 11, 2016	26.98	27.18	24.55	25.03	1,166,650	-1.76(-6.57%)
Jan 08, 2016	29.85	29.86	26.47	26.79	2,217,868	-2.91(-9.80%)
Jan 07, 2016	26.11	29.72	23.70	29.70	10,196,448	+8.52(+40.23%)
Jan 06, 2016	23.07	23.07	20.24	21.18	927,064	-1.98(-8.55%)
Jan 05, 2016	23.17	23.94	22.80	23.16	1,005,623	+0.01(+0.04%)
Jan 04, 2016	23.55	24.00	22.87	23.15	712,153	-1.01(-4.18%)
Dec 31, 2015	23.83	24.16	24.16	24.16	759,800	+0.11(+0.46%)
Dec 30, 2015	24.50	24.72	23.65	24.05	921,836	-0.44(-1.80%)
Dec 29, 2015	24.90	25.07	24.22	24.49	797,164	-0.42(-1.69%)
Dec 28, 2015	27.04	27.20	24.81	24.91	842,374	-2.25(-8.28%)
Dec 24, 2015	26.58	27.16	27.16	27.16	292,200	+0.59(+2.22%)
Dec 23, 2015	26.65	26.95	26.28	26.57	511,280	-0.01(-0.04%)
Dec 22, 2015	27.05	27.30	26.14	26.58	290,055	-0.47(-1.74%)
Dec 21, 2015	27.29	27.46	26.63	27.05	375,946	-0.03(-0.11%)
Dec 18, 2015	27.10	27.91	26.55	27.08	1,371,597	-0.19(-0.70%)
Dec 17, 2015	26.89	27.93	26.37	27.27	492,599	+0.49(+1.83%)
Dec 16, 2015	26.02	26.93	25.48	26.78	401,407	+0.91(+3.52%)
Dec 15, 2015	25.02	26.16	24.97	25.87	430,460	+1.29(+5.25%)
Dec 14, 2015	25.21	25.40	24.00	24.58	488,179	-0.53(-2.11%)
Dec 11, 2015	25.12	25.70	25.00	25.11	436,170	-0.67(-2.60%)
Dec 10, 2015	25.75	26.00	25.24	25.78	421,480	-0.06(-0.23%)
Dec 09, 2015	26.54	26.85	25.59	25.84	354,074	-0.87(-3.26%)
Dec 08, 2015	25.97	27.22	25.56	26.71	318,496	+0.25(+0.94%)
Dec 07, 2015	27.50	27.50	26.18	26.46	394,376	-0.65(-2.40%)
Dec 04, 2015	27.67	27.98	26.80	27.11	429,940	-0.36(-1.31%)
Dec 03, 2015	28.00	28.03	27.28	27.47	577,938	-0.43(-1.54%)
Dec 02, 2015	27.74	28.49	27.42	27.90	461,286	+0.31(+1.12%)
Dec 01, 2015	28.17	28.49	26.25	27.59	724,414	-0.30(-1.08%)
Nov 30, 2015	27.05	28.15	26.93	27.89	819,466	+1.66(+6.33%)
Nov 27, 2015	26.55	26.84	25.99	26.23	129,005	-0.17(-0.64%)
Nov 25, 2015	25.40	26.40	26.40	26.40	512,700	+1.05(+4.14%)
Nov 24, 2015	25.00	25.55	24.62	25.35	622,877	+0.21(+0.84%)
Nov 23, 2015	25.15	25.55	24.86	25.14	359,599	+0.11(+0.44%)
Nov 20, 2015	25.31	25.46	24.94	25.03	385,923	-0.12(-0.48%)
Nov 19, 2015	25.76	25.95	24.99	25.15	294,411	-0.47(-1.83%)
Nov 18, 2015	24.28	25.64	24.03	25.62	484,516	+1.55(+6.44%)
Nov 17, 2015	24.02	24.42	23.32	24.07	409,761	+0.15(+0.63%)
Nov 16, 2015	23.93	24.42	23.50	23.92	373,025	-0.01(-0.04%)
Nov 13, 2015	24.15	24.52	23.60	23.93	402,865	-0.74(-3.00%)
Nov 12, 2015	25.30	25.75	24.36	24.67	411,720	-0.80(-3.14%)
Nov 11, 2015	25.00	26.04	24.87	25.47	364,541	+0.28(+1.11%)
Nov 10, 2015	25.83	25.98	25.02	25.19	542,955	-0.73(-2.82%)
Nov 09, 2015	24.75	25.98	24.63	25.92	697,142	+1.20(+4.85%)
Nov 06, 2015	24.50	25.45	24.00	24.72	536,103	-0.04(-0.16%)
Nov 05, 2015	25.05	25.39	24.05	24.76	498,235	-0.33(-1.32%)
Nov 04, 2015	25.41	25.66	24.51	25.09	478,660	-0.30(-1.18%)
Nov 03, 2015	24.50	26.13	24.26	25.39	727,430	+0.86(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.