Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.96	36.31	35.65	36.07	524,226	+0.30(+0.85%)
Oct 30, 2017	36.20	36.53	35.66	35.76	655,986	-0.39(-1.08%)
Oct 27, 2017	35.78	36.27	35.62	36.15	343,900	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,415,063	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.57	669,172	+1.26(+3.46%)
Oct 24, 2017	36.01	36.49	35.70	36.32	284,281	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.62	35.96	260,538	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,979	+0.16(+0.43%)
Oct 19, 2017	35.70	35.94	35.36	35.85	202,762	+0.03(+0.07%)
Oct 18, 2017	35.17	35.93	35.15	35.82	221,222	+0.75(+2.15%)
Oct 17, 2017	35.10	35.13	34.86	35.07	233,187	+0.01(+0.02%)
Oct 16, 2017	34.65	35.20	34.63	35.06	180,549	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,644	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,733	+0.41(+1.19%)
Oct 11, 2017	34.07	34.56	33.83	34.15	201,575	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.00	133,498	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,708	-0.10(-0.30%)
Oct 06, 2017	34.79	34.96	34.14	34.14	262,120	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.79	34.94	103,444	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.85	149,607	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,674	+0.53(+1.55%)
Oct 02, 2017	33.93	34.19	33.69	34.18	141,926	+0.28(+0.82%)
Sep 29, 2017	33.85	34.10	33.67	33.90	188,333	-0.16(-0.46%)
Sep 28, 2017	33.36	34.08	33.05	34.06	240,033	+0.66(+1.97%)
Sep 27, 2017	33.05	33.43	32.71	33.40	229,281	+0.85(+2.61%)
Sep 26, 2017	32.64	32.70	32.34	32.55	181,426	+0.05(+0.16%)
Sep 25, 2017	32.92	33.00	32.37	32.50	124,978	-0.49(-1.47%)
Sep 22, 2017	33.14	33.21	32.71	32.98	166,001	-0.18(-0.55%)
Sep 21, 2017	32.68	33.30	32.68	33.16	214,980	+0.48(+1.46%)
Sep 20, 2017	32.50	32.79	32.20	32.69	220,409	+0.20(+0.61%)
Sep 19, 2017	32.01	32.52	31.94	32.49	266,262	+0.40(+1.24%)
Sep 18, 2017	31.57	32.15	31.57	32.09	167,582	+0.58(+1.84%)
Sep 15, 2017	31.56	31.68	31.18	31.51	785,372	-0.10(-0.30%)
Sep 14, 2017	31.61	31.84	31.52	31.60	499,354	+0.01(+0.03%)
Sep 13, 2017	32.03	32.04	31.45	31.60	281,591	-0.41(-1.27%)
Sep 12, 2017	31.20	32.06	31.17	32.00	989,776	+0.73(+2.33%)
Sep 11, 2017	31.44	31.44	31.17	31.28	279,342	+0.23(+0.73%)
Sep 08, 2017	30.95	31.18	30.95	31.05	270,749	+0.14(+0.45%)
Sep 07, 2017	30.84	30.92	30.45	30.91	342,755	-0.01(-0.03%)
Sep 06, 2017	31.02	31.17	30.82	30.92	293,257	-0.01(-0.03%)
Sep 05, 2017	31.37	31.41	30.81	30.93	334,353	-0.49(-1.57%)
Sep 01, 2017	31.16	31.50	31.16	31.42	151,232	+0.19(+0.61%)
Aug 31, 2017	31.15	31.23	30.95	31.23	201,897	+0.23(+0.73%)
Aug 30, 2017	30.73	31.11	30.73	31.01	221,890	+0.28(+0.90%)
Aug 29, 2017	30.99	31.09	30.66	30.73	233,010	-0.40(-1.30%)
Aug 28, 2017	31.20	31.32	30.89	31.13	865,812	-0.06(-0.19%)
Aug 25, 2017	31.01	31.22	30.80	31.19	175,052	+0.19(+0.61%)
Aug 24, 2017	30.89	31.12	30.69	31.01	168,503	+0.26(+0.84%)
Aug 23, 2017	30.50	30.86	30.45	30.75	180,477	+0.13(+0.42%)
Aug 22, 2017	30.83	30.92	30.56	30.62	159,185	-0.15(-0.48%)
Aug 21, 2017	30.49	30.79	30.27	30.76	191,868	+0.19(+0.62%)
Aug 18, 2017	29.78	30.60	29.64	30.57	237,147	+0.54(+1.81%)
Aug 17, 2017	30.44	30.71	30.02	30.03	190,093	-0.49(-1.61%)
Aug 16, 2017	30.63	30.70	30.40	30.52	138,309	+0.03(+0.08%)
Aug 15, 2017	31.40	31.53	30.48	30.50	161,854	-0.78(-2.48%)
Aug 14, 2017	30.24	31.32	30.24	31.27	339,895	+1.03(+3.42%)
Aug 11, 2017	30.16	30.49	29.97	30.24	261,720	+0.19(+0.63%)
Aug 10, 2017	30.19	30.34	29.98	30.05	183,567	-0.41(-1.36%)
Aug 09, 2017	30.68	30.80	30.31	30.46	177,453	-0.37(-1.20%)
Aug 08, 2017	30.91	31.27	30.81	30.83	114,440	-0.22(-0.72%)
Aug 07, 2017	31.45	31.45	30.82	31.06	116,963	-0.29(-0.93%)
Aug 04, 2017	31.50	31.50	31.18	31.35	99,952	+0.10(+0.33%)
Aug 03, 2017	31.61	31.66	31.12	31.25	184,293	-0.31(-0.98%)
Aug 02, 2017	32.04	32.26	31.47	31.56	135,074	-0.50(-1.56%)
Aug 01, 2017	32.21	32.37	31.84	32.06	168,165	+0.03(+0.08%)
Jul 31, 2017	31.96	32.20	31.89	32.03	198,249	+0.03(+0.11%)
Jul 28, 2017	32.48	32.77	32.00	32.00	202,446	-0.47(-1.43%)
Jul 27, 2017	33.28	33.40	32.31	32.46	873,651	-0.79(-2.38%)
Jul 26, 2017	33.52	34.18	32.96	33.25	504,239	+0.57(+1.74%)
Jul 25, 2017	31.77	32.81	31.69	32.69	228,737	+1.03(+3.27%)
Jul 24, 2017	31.76	32.15	31.50	31.65	182,886	-0.03(-0.11%)
Jul 21, 2017	31.99	31.99	31.63	31.69	155,161	-0.15(-0.46%)
Jul 20, 2017	31.90	32.06	31.66	31.83	164,207	-0.03(-0.08%)
Jul 19, 2017	31.77	32.05	31.77	31.86	242,693	+0.14(+0.43%)
Jul 18, 2017	31.60	31.72	31.52	31.72	164,464	+0.04(+0.14%)
Jul 17, 2017	31.37	31.88	31.13	31.68	177,352	+0.15(+0.49%)
Jul 14, 2017	31.71	31.89	31.39	31.52	192,939	-0.34(-1.08%)
Jul 13, 2017	31.75	32.09	31.57	31.87	189,494	+0.19(+0.60%)
Jul 12, 2017	31.81	31.91	31.58	31.68	285,736	+0.02(+0.05%)
Jul 11, 2017	31.53	31.74	31.21	31.66	222,979	+0.15(+0.46%)
Jul 10, 2017	31.07	31.58	30.93	31.51	270,482	+0.55(+1.78%)
Jul 07, 2017	30.90	31.08	30.64	30.96	239,367	+0.32(+1.04%)
Jul 06, 2017	30.53	30.71	30.16	30.64	256,272	+0.06(+0.20%)
Jul 05, 2017	30.35	30.86	30.19	30.58	308,958	+0.23(+0.77%)
Jul 03, 2017	30.20	30.52	30.10	30.35	97,029	+0.28(+0.95%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,830	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.74	30.01	117,989	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.82	29.92	89,588	+0.22(+0.73%)
Jun 27, 2017	29.71	29.94	29.60	29.70	163,225	+0.09(+0.29%)
Jun 26, 2017	29.85	29.89	29.43	29.62	126,316	-0.01(-0.03%)
Jun 23, 2017	30.08	30.12	29.51	29.63	192,671	-0.46(-1.52%)
Jun 22, 2017	29.89	30.21	29.84	30.08	140,447	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.89	120,386	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,720	-0.07(-0.23%)
Jun 19, 2017	29.89	30.60	29.87	30.07	281,234	+0.53(+1.78%)
Jun 16, 2017	29.39	29.86	29.27	29.54	301,562	-0.03(-0.12%)
Jun 15, 2017	29.64	29.94	29.50	29.58	137,434	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.95	117,507	+0.21(+0.70%)
Jun 13, 2017	29.88	30.08	29.57	29.75	155,285	-0.05(-0.17%)
Jun 12, 2017	29.11	29.83	29.11	29.80	298,535	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,649	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,365	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,144	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,742	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,345	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	136,006	-0.18(-0.61%)
Jun 01, 2017	28.98	29.73	28.89	29.73	204,093	+0.81(+2.80%)
May 31, 2017	28.77	28.93	28.19	28.92	194,979	+0.19(+0.66%)
May 30, 2017	28.68	28.93	28.47	28.73	150,184	-0.09(-0.30%)
May 26, 2017	28.66	28.95	28.47	28.82	203,264	+0.17(+0.60%)
May 25, 2017	28.78	29.18	28.55	28.65	264,895	-0.08(-0.27%)
May 24, 2017	28.82	28.93	28.56	28.72	222,825	-0.18(-0.62%)
May 23, 2017	29.48	29.48	28.71	28.90	161,193	-0.45(-1.55%)
May 22, 2017	29.28	29.55	29.13	29.36	161,971	+0.14(+0.47%)
May 19, 2017	28.95	29.39	28.95	29.22	121,938	+0.25(+0.86%)
May 18, 2017	28.87	29.39	28.87	28.97	120,074	+0.08(+0.27%)
May 17, 2017	29.76	29.94	28.81	28.89	216,985	-1.28(-4.23%)
May 16, 2017	29.79	30.19	29.60	30.17	164,824	+0.35(+1.18%)
May 15, 2017	29.66	29.90	29.54	29.82	133,618	+0.29(+0.99%)
May 12, 2017	29.61	30.03	29.49	29.53	239,941	-0.39(-1.29%)
May 11, 2017	30.14	30.68	29.74	29.91	438,582	-0.89(-2.89%)
May 10, 2017	29.97	31.39	29.95	30.80	791,071	+1.71(+5.89%)
May 09, 2017	29.11	29.13	28.67	29.09	218,629	+0.10(+0.35%)
May 08, 2017	28.94	29.38	28.78	28.99	156,078	+0.07(+0.24%)
May 05, 2017	29.05	29.28	28.50	28.92	229,765	-0.08(-0.27%)
May 04, 2017	29.08	29.21	28.65	29.00	190,280	+0.02(+0.06%)
May 03, 2017	28.70	29.02	28.67	28.98	132,991	+0.21(+0.74%)
May 02, 2017	28.77	29.11	28.58	28.77	151,565	-0.02(-0.06%)
May 01, 2017	28.74	29.20	28.63	28.78	199,831	+0.06(+0.21%)
Apr 28, 2017	28.75	28.83	28.51	28.72	210,934	-0.08(-0.27%)
Apr 27, 2017	28.99	29.18	28.76	28.80	163,453	-0.15(-0.50%)
Apr 26, 2017	28.99	29.43	28.91	28.95	249,573	-0.03(-0.12%)
Apr 25, 2017	28.90	29.42	28.90	28.98	234,813	+0.33(+1.17%)
Apr 24, 2017	28.61	28.91	28.50	28.65	157,718	+0.52(+1.86%)
Apr 21, 2017	28.52	28.63	28.11	28.12	186,302	-0.49(-1.71%)
Apr 20, 2017	28.38	28.71	28.17	28.61	216,092	+0.36(+1.27%)
Apr 19, 2017	28.17	28.35	27.87	28.25	190,104	+0.24(+0.86%)
Apr 18, 2017	28.03	28.06	27.47	28.01	160,705	+0.00(+0.00%)
Apr 17, 2017	27.95	28.07	27.70	28.01	233,533	+0.07(+0.25%)
Apr 13, 2017	28.30	28.77	27.93	27.94	449,075	-0.54(-1.89%)
Apr 12, 2017	28.35	28.67	28.15	28.48	282,589	-0.02(-0.06%)
Apr 11, 2017	28.44	28.51	28.03	28.50	245,705	-0.01(-0.03%)
Apr 10, 2017	28.80	28.84	28.36	28.51	205,232	-0.28(-0.98%)
Apr 07, 2017	28.77	29.18	28.51	28.79	298,482	-0.28(-0.97%)
Apr 06, 2017	28.41	29.12	28.26	29.07	225,028	+0.76(+2.69%)
Apr 05, 2017	29.06	29.20	28.29	28.31	229,252	-0.51(-1.75%)
Apr 04, 2017	28.72	28.86	28.42	28.82	210,191	+0.00(+0.00%)
Apr 03, 2017	29.52	29.63	28.38	28.82	296,252	-0.68(-2.32%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,213	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,160	+0.44(+1.50%)
Mar 29, 2017	28.80	29.24	28.71	29.07	253,488	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,520	+0.27(+0.93%)
Mar 27, 2017	27.58	28.77	27.40	28.62	449,540	+0.54(+1.92%)
Mar 24, 2017	28.06	28.30	27.76	28.08	299,667	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,195	+0.15(+0.55%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,470	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,520	-0.33(-1.18%)
Mar 20, 2017	28.53	28.83	28.16	28.29	272,828	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.65	651,545	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.77	375,213	+1.04(+3.74%)
Mar 15, 2017	27.54	27.99	27.51	27.74	233,375	+0.30(+1.09%)
Mar 14, 2017	27.70	27.90	27.30	27.44	155,242	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.75	27.90	339,110	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,029	+0.30(+1.08%)
Mar 09, 2017	27.70	27.89	27.49	27.86	295,259	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.76	195,877	-0.05(-0.18%)
Mar 07, 2017	27.64	28.02	27.41	27.81	298,431	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,458	-0.01(-0.03%)
Mar 03, 2017	27.52	27.77	27.41	27.57	195,875	+0.03(+0.12%)
Mar 02, 2017	27.40	27.63	27.30	27.54	284,420	-0.07(-0.25%)
Mar 01, 2017	27.28	27.69	26.86	27.61	994,551	+0.81(+3.04%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,484	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,315	+0.18(+0.66%)
Feb 24, 2017	27.06	27.12	26.75	27.05	221,777	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,470	+0.12(+0.44%)
Feb 22, 2017	26.86	27.11	26.76	27.00	574,754	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.91	475,238	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.66	444,976	+0.04(+0.15%)
Feb 15, 2017	27.48	27.99	27.44	27.62	627,656	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.48	884,413	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,962	+0.37(+1.46%)
Feb 10, 2017	25.43	25.91	25.37	25.72	1,096,009	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,646	+0.00(+0.00%)
Feb 08, 2017	26.51	26.71	25.11	25.27	681,155	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,758	-0.83(-2.98%)
Feb 06, 2017	27.94	28.04	27.30	27.71	210,801	-0.16(-0.58%)
Feb 03, 2017	28.11	28.19	27.71	27.88	229,648	+0.05(+0.18%)
Feb 02, 2017	28.19	29.49	27.65	27.83	428,685	+0.98(+3.65%)
Feb 01, 2017	26.46	27.14	26.46	26.85	97,301	+0.38(+1.45%)
Jan 31, 2017	26.51	26.61	26.13	26.46	121,937	-0.11(-0.42%)
Jan 30, 2017	26.42	26.63	26.12	26.57	93,951	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,300	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,468	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,169	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.35	94,236	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.89	77,735	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,892	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.94	175,393	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,406	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.74	25.79	80,466	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.83	26.10	52,922	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,725	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,359	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,667	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,620	-0.12(-0.45%)
Jan 05, 2017	27.32	27.32	26.39	26.70	116,641	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,209	+0.45(+1.68%)
Jan 03, 2017	26.91	26.98	26.40	26.91	89,043	+0.43(+1.64%)
Dec 30, 2016		26.48	26.48	26.48	0	-0.11(-0.42%)
Dec 29, 2016	26.44	26.66	26.12	26.59	93,137	+0.18(+0.68%)
Dec 28, 2016	26.35	26.45	25.99	26.41	127,742	+0.14(+0.52%)
Dec 27, 2016	26.32	26.44	26.25	26.28	47,335	-0.10(-0.39%)
Dec 23, 2016		26.38	26.38	26.38	0	+0.38(+1.47%)
Dec 22, 2016	26.46	26.60	25.77	26.00	165,878	-0.58(-2.18%)
Dec 21, 2016	26.35	26.74	26.24	26.57	112,289	-0.01(-0.03%)
Dec 20, 2016	26.64	26.89	26.41	26.58	100,935	+0.12(+0.45%)
Dec 19, 2016	26.42	26.64	26.16	26.46	214,976	+0.11(+0.42%)
Dec 16, 2016	26.42	26.73	26.20	26.35	295,714	+0.01(+0.03%)
Dec 15, 2016	26.38	26.79	25.76	26.34	157,150	+0.06(+0.23%)
Dec 14, 2016	26.65	27.01	26.15	26.29	151,409	-0.21(-0.80%)
Dec 13, 2016	26.15	26.66	25.60	26.50	142,727	+0.54(+2.10%)
Dec 12, 2016	26.37	26.59	25.93	25.95	154,802	-0.41(-1.55%)
Dec 09, 2016	26.38	26.72	26.30	26.36	113,023	-0.08(-0.29%)
Dec 08, 2016	26.51	26.66	26.23	26.44	127,405	+0.03(+0.10%)
Dec 07, 2016	25.89	26.61	25.60	26.41	87,351	+0.72(+2.82%)
Dec 06, 2016	25.72	26.08	25.53	25.69	129,498	+0.18(+0.70%)
Dec 05, 2016	25.17	25.62	25.00	25.51	96,073	+0.61(+2.46%)
Dec 02, 2016	24.80	25.09	24.34	24.90	93,251	+0.12(+0.48%)
Dec 01, 2016	24.12	24.79	24.11	24.78	121,687	+0.68(+2.83%)
Nov 30, 2016	24.10	24.20	23.79	24.10	116,490	+0.29(+1.21%)
Nov 29, 2016	23.76	24.56	23.54	23.81	227,362	+0.12(+0.50%)
Nov 28, 2016	23.81	24.26	23.66	23.69	126,148	-0.21(-0.88%)
Nov 25, 2016	23.61	23.93	23.43	23.90	49,861	+0.22(+0.93%)
Nov 23, 2016		23.68	23.68	23.68	0	+0.08(+0.36%)
Nov 22, 2016	23.01	23.91	22.58	23.60	133,926	+0.69(+3.03%)
Nov 21, 2016	23.32	23.32	22.80	22.91	174,450	-0.21(-0.91%)
Nov 18, 2016	22.60	23.62	22.60	23.12	250,544	+0.48(+2.13%)
Nov 17, 2016	21.91	22.74	21.84	22.63	156,285	+0.74(+3.36%)
Nov 16, 2016	21.01	21.98	21.01	21.90	258,008	+0.75(+3.56%)
Nov 15, 2016	21.13	21.54	20.58	21.15	553,330	+0.03(+0.16%)
Nov 14, 2016	20.88	21.27	19.98	21.11	269,335	+0.42(+2.04%)
Nov 11, 2016	20.47	21.48	20.47	20.69	245,287	+0.23(+1.12%)
Nov 10, 2016	20.86	20.86	20.33	20.46	326,529	-0.01(-0.04%)
Nov 09, 2016	20.41	20.88	20.38	20.47	154,342	+0.31(+1.55%)
Nov 08, 2016	20.33	20.33	20.05	20.16	60,697	-0.22(-1.08%)
Nov 07, 2016	20.33	20.74	19.86	20.38	50,863	+0.52(+2.60%)
Nov 04, 2016	19.79	20.12	19.62	19.86	62,017	+0.06(+0.30%)
Nov 03, 2016	20.05	20.49	19.79	19.80	49,593	-0.24(-1.18%)
Nov 02, 2016	20.46	20.46	19.73	20.04	44,872	-0.42(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.