Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 152.90 153.99 151.67 153.09 98,177,616 -2.40(-1.54%)
Oct 28, 2022 147.96 157.24 147.57 155.48 165,036,608 +10.92(+7.56%)
Oct 27, 2022 147.82 148.80 143.89 144.56 109,144,024 -4.54(-3.05%)
Oct 26, 2022 150.71 151.74 147.79 149.10 88,525,104 -2.98(-1.96%)
Oct 25, 2022 149.84 152.24 149.11 152.09 74,754,224 +2.89(+1.93%)
Oct 24, 2022 146.94 149.98 145.76 149.20 76,090,152 +2.18(+1.48%)
Oct 21, 2022 142.63 147.60 142.41 147.03 86,805,760 +3.87(+2.71%)
Oct 20, 2022 142.78 145.65 142.41 143.15 64,584,912 -0.47(-0.33%)
Oct 19, 2022 141.46 144.71 141.27 143.62 61,821,608 +0.11(+0.08%)
Oct 18, 2022 145.25 146.46 140.38 143.51 99,213,176 +1.34(+0.94%)
Oct 17, 2022 140.84 142.66 140.04 142.17 85,528,768 +4.02(+2.91%)
Oct 14, 2022 144.07 144.28 137.96 138.15 88,971,776 -4.60(-3.22%)
Oct 13, 2022 134.77 143.35 134.15 142.75 113,500,456 +4.64(+3.36%)
Oct 12, 2022 138.90 140.13 137.93 138.11 70,568,216 -0.64(-0.46%)
Oct 11, 2022 139.67 141.12 137.99 138.75 77,131,984 -1.44(-1.03%)
Oct 10, 2022 140.19 141.66 138.34 140.19 74,991,872 +0.33(+0.24%)
Oct 07, 2022 142.30 142.86 139.21 139.86 86,068,104 -5.33(-3.67%)
Oct 06, 2022 145.57 147.30 144.98 145.19 68,445,408 -0.97(-0.66%)
Oct 05, 2022 143.83 147.14 142.77 146.16 79,545,672 +0.30(+0.21%)
Oct 04, 2022 144.79 145.98 144.02 145.86 88,435,824 +3.64(+2.56%)
Oct 03, 2022 137.98 142.83 137.46 142.21 114,438,456 +4.24(+3.08%)
Sep 30, 2022 141.05 142.86 137.80 137.97 125,132,528 -4.27(-3.00%)
Sep 29, 2022 145.86 146.48 140.45 142.24 128,268,768 -7.35(-4.91%)
Sep 28, 2022 147.40 150.39 144.60 149.59 147,155,712 -1.92(-1.27%)
Sep 27, 2022 152.49 154.46 149.70 151.51 84,525,392 +0.99(+0.66%)
Sep 26, 2022 149.41 153.51 149.39 150.52 93,433,464 +0.34(+0.23%)
Sep 23, 2022 150.94 151.22 148.31 150.18 96,189,224 -2.31(-1.51%)
Sep 22, 2022 152.13 154.21 150.66 152.49 86,758,440 -0.98(-0.64%)
Sep 21, 2022 157.08 158.48 153.35 153.47 101,778,648 -3.17(-2.03%)
Sep 20, 2022 153.15 157.82 152.83 156.64 107,800,504 +2.42(+1.57%)
Sep 19, 2022 149.06 154.30 148.85 154.22 81,593,480 +3.77(+2.51%)
Sep 16, 2022 150.96 151.10 148.12 150.45 165,152,528 -1.67(-1.10%)
Sep 15, 2022 154.39 154.98 151.13 152.12 90,529,752 -2.94(-1.89%)
Sep 14, 2022 154.53 156.84 153.36 155.05 88,127,824 +1.47(+0.96%)
Sep 13, 2022 159.63 160.27 153.12 153.59 122,818,680 -9.57(-5.87%)
Sep 12, 2022 159.33 163.99 159.04 163.16 105,078,752 +6.05(+3.85%)
Sep 09, 2022 155.21 157.56 154.49 157.11 68,294,696 +2.91(+1.88%)
Sep 08, 2022 154.38 156.10 152.43 154.20 85,005,560 -1.50(-0.96%)
Sep 07, 2022 154.56 156.41 153.36 155.70 87,553,800 +1.43(+0.93%)
Sep 06, 2022 156.21 156.83 153.44 154.27 73,920,112 -1.28(-0.82%)
Sep 02, 2022 159.49 160.10 154.71 155.55 77,259,240 -2.15(-1.36%)
Sep 01, 2022 156.38 158.16 154.41 157.70 74,309,984 +0.74(+0.47%)
Aug 31, 2022 160.03 160.31 156.88 156.96 88,019,136 -1.69(-1.06%)
Aug 30, 2022 161.86 162.29 157.46 158.65 77,993,232 -2.47(-1.53%)
Aug 29, 2022 160.88 162.63 159.56 161.11 73,399,640 -2.24(-1.37%)
Aug 26, 2022 170.29 170.77 163.29 163.35 79,179,024 -6.40(-3.77%)
Aug 25, 2022 168.50 169.86 168.07 169.75 51,270,316 +2.50(+1.49%)
Aug 24, 2022 167.04 167.83 165.97 167.25 54,012,944 +0.30(+0.18%)
Aug 23, 2022 166.80 168.43 166.37 166.95 54,214,484 -0.34(-0.20%)
Aug 22, 2022 169.41 169.58 166.86 167.29 69,103,960 -3.94(-2.30%)
Aug 19, 2022 172.74 173.45 171.03 171.24 70,462,992 -2.63(-1.51%)
Aug 18, 2022 173.46 174.61 172.83 173.86 62,360,688 -0.40(-0.23%)
Aug 17, 2022 172.48 175.86 172.28 174.26 79,537,856 +1.52(+0.88%)
Aug 16, 2022 172.49 173.42 171.38 172.74 56,412,280 -0.16(-0.09%)
Aug 15, 2022 171.24 173.10 171.06 172.90 54,147,388 +1.09(+0.63%)
Aug 12, 2022 169.54 171.88 169.12 171.81 68,153,224 +3.60(+2.14%)
Aug 11, 2022 169.78 170.71 167.91 168.21 57,217,400 -0.75(-0.44%)
Aug 10, 2022 167.40 169.06 166.62 168.96 70,249,448 +4.31(+2.62%)
Aug 09, 2022 163.75 165.54 162.98 164.65 63,484,460 +0.05(+0.03%)
Aug 08, 2022 166.09 167.53 163.93 164.60 60,413,636 -0.48(-0.29%)
Aug 05, 2022 162.94 165.57 162.73 165.08 56,792,260 -0.23(-0.14%)
Aug 04, 2022 165.50 166.68 163.93 165.31 55,618,808 -0.32(-0.19%)
Aug 03, 2022 160.35 166.08 160.26 165.62 82,717,936 +6.10(+3.83%)
Aug 02, 2022 159.61 161.92 159.15 159.52 60,059,632 -1.50(-0.93%)
Aug 01, 2022 160.52 163.09 160.40 161.02 68,009,592 -1.00(-0.62%)
Jul 29, 2022 160.75 163.13 159.01 162.02 102,361,256 +5.14(+3.28%)
Jul 28, 2022 156.50 157.16 153.94 156.87 81,375,584 +0.56(+0.36%)
Jul 27, 2022 152.12 156.85 151.70 156.31 78,829,736 +5.17(+3.42%)
Jul 26, 2022 151.80 152.62 150.34 151.14 55,213,980 -1.38(-0.90%)
Jul 25, 2022 153.54 154.57 151.82 152.51 53,728,648 -1.11(-0.72%)
Jul 22, 2022 154.92 155.81 152.94 153.62 67,280,432 -1.28(-0.82%)
Jul 21, 2022 154.03 155.10 151.48 154.90 65,237,092 +2.33(+1.53%)
Jul 20, 2022 150.66 153.25 149.91 152.56 65,000,996 +2.02(+1.34%)
Jul 19, 2022 147.47 150.77 146.46 150.54 83,129,024 +3.92(+2.67%)
Jul 18, 2022 150.28 151.11 146.25 146.62 81,607,896 -3.09(-2.06%)
Jul 15, 2022 149.32 150.40 147.75 149.71 76,668,008 +1.69(+1.14%)
Jul 14, 2022 143.64 148.50 142.81 148.02 78,321,408 +2.97(+2.05%)
Jul 13, 2022 142.56 146.00 141.69 145.05 71,660,688 -0.37(-0.25%)
Jul 12, 2022 145.32 148.00 144.61 145.42 77,792,808 +0.99(+0.68%)
Jul 11, 2022 145.23 146.19 143.34 144.43 63,474,768 -2.16(-1.48%)
Jul 08, 2022 144.82 147.10 144.56 146.59 64,749,372 +0.69(+0.47%)
Jul 07, 2022 142.85 146.10 142.84 145.91 66,423,736 +3.42(+2.40%)
Jul 06, 2022 140.93 143.68 140.65 142.49 74,232,160 +1.36(+0.96%)
Jul 05, 2022 137.35 141.18 136.51 141.13 73,615,128 +2.62(+1.89%)
Jul 01, 2022 135.63 138.62 135.25 138.51 71,390,472 +2.20(+1.62%)
Jun 30, 2022 136.83 137.94 133.37 136.30 99,281,024 -2.50(-1.80%)
Jun 29, 2022 137.04 140.24 136.25 138.81 66,511,996 +1.78(+1.30%)
Jun 28, 2022 141.70 142.99 136.91 137.02 67,478,592 -4.21(-2.98%)
Jun 27, 2022 142.27 143.05 140.54 141.23 73,546,656 -0.12(-0.08%)
Jun 24, 2022 139.47 141.48 139.34 141.35 89,706,336 +3.50(+2.54%)
Jun 23, 2022 136.40 138.17 135.22 137.85 72,602,960 +2.91(+2.16%)
Jun 22, 2022 134.38 137.34 133.50 134.94 74,044,312 -0.52(-0.38%)
Jun 21, 2022 133.01 136.64 132.91 135.46 81,287,280 +4.30(+3.28%)
Jun 17, 2022 129.67 132.67 129.41 131.16 135,148,928 +1.50(+1.15%)
Jun 16, 2022 131.68 131.99 128.65 129.66 110,991,992 -5.35(-3.97%)
Jun 15, 2022 133.88 136.92 131.76 135.02 91,753,800 +2.66(+2.01%)
Jun 14, 2022 132.72 133.48 131.10 132.36 84,931,032 +0.88(+0.67%)
Jun 13, 2022 132.47 134.79 131.04 131.48 122,478,832 -5.23(-3.83%)
Jun 10, 2022 139.85 140.33 136.64 136.71 91,882,648 -5.49(-3.86%)
Jun 09, 2022 146.63 147.50 142.10 142.21 69,619,752 -5.30(-3.60%)
Jun 08, 2022 148.13 149.41 147.01 147.51 54,086,740 -0.75(-0.50%)
Jun 07, 2022 143.91 148.55 143.66 148.26 67,971,392 +2.56(+1.76%)
Jun 06, 2022 146.58 148.12 144.46 145.70 71,762,296 +0.76(+0.52%)
Jun 03, 2022 146.45 147.52 144.02 144.94 88,840,744 -5.81(-3.86%)
Jun 02, 2022 147.38 150.81 146.41 150.75 72,506,904 +2.49(+1.68%)
Jun 01, 2022 149.44 151.28 147.23 148.26 74,436,168 -0.13(-0.09%)
May 31, 2022 148.62 150.20 146.39 148.39 103,984,776 -0.80(-0.53%)
May 27, 2022 144.95 149.22 144.82 149.19 91,703,968 +5.84(+4.08%)
May 26, 2022 136.97 143.90 136.72 143.34 90,898,056 +3.25(+2.32%)
May 25, 2022 138.01 141.35 137.92 140.09 92,716,408 +0.16(+0.11%)
May 24, 2022 140.37 141.54 136.91 139.93 104,374,856 -2.74(-1.92%)
May 23, 2022 137.37 142.82 137.23 142.68 117,979,712 +5.50(+4.01%)
May 20, 2022 138.67 140.27 132.21 137.17 136,177,824 +0.24(+0.18%)
May 19, 2022 139.46 141.23 136.19 136.93 136,428,352 -3.46(-2.46%)
May 18, 2022 146.40 146.91 139.47 140.39 109,853,112 -8.39(-5.64%)
May 17, 2022 148.41 149.31 146.23 148.79 78,705,480 +3.69(+2.54%)
May 16, 2022 145.11 147.07 143.74 145.10 86,847,416 -1.57(-1.07%)
May 13, 2022 144.15 147.66 142.68 146.66 114,339,656 +4.54(+3.19%)
May 12, 2022 142.34 145.75 138.38 142.13 182,977,664 -3.93(-2.69%)
May 11, 2022 153.03 154.98 145.37 146.06 143,521,952 -7.98(-5.18%)
May 10, 2022 155.05 156.26 152.47 154.04 115,660,352 +2.44(+1.61%)
May 09, 2022 154.46 155.36 151.03 151.60 132,450,088 -5.20(-3.32%)
May 06, 2022 155.54 158.96 153.71 156.80 116,579,160 +0.74(+0.47%)
May 05, 2022 163.11 163.34 154.25 156.06 131,001,424 -9.21(-5.57%)
May 04, 2022 158.95 165.73 158.54 165.27 109,299,792 +6.51(+4.10%)
May 03, 2022 157.44 159.99 155.62 158.76 89,338,904 +1.51(+0.96%)
May 02, 2022 156.00 157.52 152.58 157.25 123,888,952 +0.31(+0.20%)
Apr 29, 2022 161.11 165.45 156.54 156.94 132,664,296 -5.96(-3.66%)
Apr 28, 2022 158.53 163.77 158.21 162.90 130,332,504 +7.04(+4.52%)
Apr 27, 2022 155.21 159.07 154.68 155.87 88,393,160 -0.23(-0.15%)
Apr 26, 2022 161.52 161.61 156.01 156.09 95,910,352 -6.05(-3.73%)
Apr 25, 2022 160.39 162.44 157.75 162.15 96,437,144 +1.08(+0.67%)
Apr 22, 2022 165.71 167.11 160.77 161.06 85,547,776 -4.61(-2.78%)
Apr 21, 2022 168.15 170.76 165.16 165.67 87,577,392 -0.81(-0.48%)
Apr 20, 2022 168.00 168.12 165.35 166.48 68,205,936 -0.17(-0.10%)
Apr 19, 2022 164.28 167.06 163.17 166.65 68,059,744 +2.32(+1.41%)
Apr 18, 2022 163.18 165.85 162.83 164.33 69,250,592 -0.22(-0.13%)
Apr 14, 2022 169.85 170.50 164.30 164.55 75,672,656 -5.09(-3.00%)
Apr 13, 2022 166.64 170.27 166.02 169.63 70,896,976 +2.73(+1.63%)
Apr 12, 2022 167.26 169.10 165.89 166.91 79,577,824 +1.90(+1.15%)
Apr 11, 2022 167.95 168.27 164.75 165.00 72,499,904 -4.32(-2.55%)
Apr 08, 2022 171.01 171.01 168.44 169.32 76,932,768 -2.04(-1.19%)
Apr 07, 2022 170.39 172.58 169.09 171.37 77,941,672 +0.31(+0.18%)
Apr 06, 2022 171.58 172.85 169.36 171.06 89,390,496 -3.22(-1.85%)
Apr 05, 2022 176.70 177.50 173.63 174.27 73,762,192 -3.36(-1.89%)
Apr 04, 2022 173.78 177.69 173.65 177.64 76,852,952 +4.11(+2.37%)
Apr 01, 2022 173.25 174.09 171.17 173.53 79,107,696 -0.30(-0.17%)
Mar 31, 2022 177.04 177.23 173.62 173.82 103,558,336 -3.14(-1.78%)
Mar 30, 2022 177.75 178.80 175.90 176.97 93,139,824 -1.19(-0.67%)
Mar 29, 2022 175.89 178.20 175.55 178.15 101,195,792 +3.34(+1.91%)
Mar 28, 2022 171.40 174.94 171.22 174.81 90,736,160 +0.87(+0.50%)
Mar 25, 2022 173.10 174.49 171.97 173.94 80,910,976 +0.66(+0.38%)
Mar 24, 2022 170.29 173.36 169.44 173.29 90,488,944 +3.84(+2.27%)
Mar 23, 2022 167.23 171.86 166.90 169.44 98,452,424 +1.38(+0.82%)
Mar 22, 2022 164.76 168.66 164.17 168.06 82,183,912 +3.43(+2.08%)
Mar 21, 2022 162.77 165.60 162.28 164.63 96,193,480 +1.39(+0.85%)
Mar 18, 2022 159.79 163.74 159.04 163.24 125,283,320 +3.34(+2.09%)
Mar 17, 2022 157.90 160.28 156.92 159.90 75,927,192 +1.03(+0.65%)
Mar 16, 2022 156.34 159.28 153.76 158.87 102,873,568 +4.48(+2.90%)
Mar 15, 2022 150.22 154.87 149.70 154.39 93,335,856 +4.45(+2.97%)
Mar 14, 2022 150.77 153.43 149.42 149.94 109,134,400 -4.09(-2.66%)
Mar 11, 2022 158.21 158.56 153.80 154.03 97,409,504 -3.77(-2.39%)
Mar 10, 2022 159.48 159.67 155.28 157.81 105,813,016 -4.41(-2.72%)
Mar 09, 2022 160.75 162.67 158.69 162.22 91,731,344 +5.49(+3.50%)
Mar 08, 2022 158.10 162.15 155.10 156.73 131,586,648 -1.85(-1.17%)
Mar 07, 2022 162.62 164.28 158.32 158.58 96,651,120 -3.85(-2.37%)
Mar 04, 2022 163.75 164.80 161.37 162.44 84,198,992 -3.05(-1.84%)
Mar 03, 2022 167.71 168.15 164.80 165.48 76,683,232 -0.33(-0.20%)
Mar 02, 2022 163.65 166.61 162.22 165.81 80,023,208 +3.34(+2.06%)
Mar 01, 2022 163.96 165.84 161.24 162.47 83,739,328 -1.91(-1.16%)
Feb 28, 2022 162.33 164.66 161.79 164.38 95,358,032 +0.27(+0.16%)
Feb 25, 2022 163.10 164.38 160.87 164.11 92,390,328 +2.10(+1.30%)
Feb 24, 2022 151.89 162.12 151.31 162.01 141,654,800 +2.66(+1.67%)
Feb 23, 2022 164.79 165.40 159.03 159.35 90,190,272 -4.23(-2.59%)
Feb 22, 2022 164.24 165.94 161.42 163.58 91,516,192 -2.97(-1.78%)
Feb 18, 2022 166.55 0 -1.57(-0.94%)
Feb 17, 2022 170.26 171.14 167.71 168.12 69,788,472 -2.99(-1.75%)
Feb 16, 2022 171.08 172.56 169.28 171.11 61,398,972 -0.91(-0.53%)
Feb 15, 2022 170.20 172.17 169.48 172.01 64,449,004 +3.89(+2.32%)
Feb 14, 2022 166.62 168.82 165.81 168.12 86,488,784 -0.09(-0.06%)
Feb 11, 2022 171.55 172.30 167.28 168.21 99,134,440 -3.13(-1.83%)
Feb 10, 2022 173.36 174.69 170.78 171.34 91,118,072 -4.14(-2.36%)
Feb 09, 2022 175.26 175.85 174.11 175.49 71,554,592 +1.44(+0.83%)
Feb 08, 2022 170.96 174.56 170.66 174.04 75,125,104 +3.16(+1.85%)
Feb 07, 2022 172.08 173.16 170.18 170.89 77,556,208 -0.73(-0.42%)
Feb 04, 2022 170.91 173.32 169.91 171.61 82,841,792 -0.29(-0.17%)
Feb 03, 2022 173.47 171.13 171.90 89,775,712 -2.67(-1.53%)
Feb 02, 2022 173.73 174.87 172.33 174.57 85,159,944 +0.97(+0.56%)
Feb 01, 2022 173.01 173.83 171.32 173.60 86,583,328 +4.25(+2.51%)
Jan 28, 2022 164.75 169.37 161.86 169.35 181,170,176 +11.05(+6.98%)
Jan 27, 2022 161.51 162.90 157.37 158.30 121,325,992 -0.47(-0.29%)
Jan 26, 2022 162.56 163.44 156.91 158.77 108,643,408 -0.09(-0.06%)
Jan 25, 2022 158.06 161.29 156.11 158.86 115,974,032 -1.83(-1.14%)
Jan 24, 2022 159.10 161.36 153.81 160.69 163,345,920 -0.79(-0.49%)
Jan 21, 2022 163.46 165.37 161.36 161.47 123,562,376 -2.09(-1.28%)
Jan 20, 2022 166.02 168.70 163.23 163.56 91,541,912 -1.71(-1.03%)
Jan 19, 2022 169.02 170.09 164.98 165.27 95,164,208 -4.12(-2.43%)
Jan 18, 2022 170.52 171.54 168.43 169.39 91,550,536 -0.98(-0.58%)
Jan 14, 2022 170.37 0 -0.82(-0.48%)
Jan 13, 2022 174.77 175.60 170.80 171.20 84,547,600 -3.32(-1.90%)
Jan 12, 2022 175.10 176.16 173.81 174.52 75,150,240 +0.45(+0.26%)
Jan 11, 2022 171.33 174.17 169.83 174.07 76,482,688 +2.87(+1.68%)
Jan 10, 2022 168.10 171.50 167.20 171.20 107,280,192 +0.02(+0.01%)
Jan 07, 2022 171.89 173.13 170.04 171.18 88,247,776 +0.17(+0.10%)
Jan 06, 2022 171.70 174.29 170.66 171.01 97,327,608 -5.07(-2.88%)
Jan 05, 2022 178.57 179.13 173.63 176.08 94,836,984 -2.59(-1.45%)
Jan 04, 2022 181.58 181.88 178.09 178.66 99,796,256 -2.30(-1.27%)
Jan 03, 2022 176.80 181.82 176.54 180.96 105,195,440 +4.42(+2.50%)
Dec 31, 2021 177.06 178.20 176.24 176.54 64,434,064 +10.88(+6.57%)
Dec 30, 2021 178.43 179.53 165.66 165.66 60,000,128 -12.68(-7.11%)
Dec 29, 2021 178.29 179.59 177.11 178.34 62,631,720 +0.09(+0.05%)
Dec 28, 2021 179.12 180.28 177.50 178.25 79,496,016 -1.03(-0.58%)
Dec 27, 2021 176.07 179.38 149.21 179.29 75,272,144 +4.03(+2.30%)
Dec 23, 2021 174.84 175.83 169.34 175.26 68,754,840 +0.64(+0.36%)
Dec 22, 2021 172.04 174.84 171.16 174.63 92,922,064 +2.57(+1.49%)
Dec 21, 2021 170.56 172.20 166.73 172.06 91,677,544 +3.29(+1.95%)
Dec 20, 2021 167.31 169.60 166.49 168.77 107,939,688 -1.38(-0.81%)
Dec 17, 2021 168.95 172.47 168.71 170.15 197,060,528 -7.82(-4.39%)
Dec 16, 2021 178.25 180.09 162.09 177.97 151,089,408 -0.30(-0.17%)
Dec 15, 2021 174.10 178.46 171.32 178.26 131,495,936 +4.94(+2.85%)
Dec 14, 2021 174.24 176.71 149.20 173.32 140,093,776 -1.40(-0.80%)
Dec 13, 2021 180.07 181.08 174.52 174.73 153,298,960 -2.84(-1.60%)
Dec 10, 2021 174.20 178.59 173.68 177.57 116,072,504 +4.01(+2.31%)
Dec 09, 2021 173.90 175.73 172.92 173.55 109,561,304 -0.52(-0.30%)
Dec 08, 2021 171.14 174.94 169.72 174.07 117,553,568 +4.54(+2.68%)
Dec 07, 2021 168.10 170.59 156.66 169.53 121,539,408 +14.67(+9.48%)
Dec 06, 2021 163.34 166.91 154.85 154.85 108,034,392 -6.05(-3.76%)
Dec 03, 2021 163.07 168.90 158.80 160.91 118,725,632 -1.19(-0.73%)
Dec 02, 2021 157.82 163.25 156.89 162.09 137,287,920 +8.12(+5.27%)
Dec 01, 2021 166.51 169.32 153.98 153.98 152,977,200 -10.37(-6.31%)
Nov 30, 2021 159.07 164.56 159.00 164.35 174,781,984 +11.79(+7.73%)
Nov 29, 2021 158.45 160.26 152.56 152.56 89,183,496 -2.34(-1.51%)
Nov 26, 2021 158.65 159.52 154.90 154.90 77,406,408 -6.10(-3.79%)
Nov 24, 2021 159.82 161.20 158.72 161.01 69,866,920 +0.53(+0.33%)
Nov 23, 2021 160.19 160.87 158.14 160.48 96,493,976 +0.39(+0.24%)
Nov 22, 2021 160.75 164.74 160.07 160.09 118,028,384 +0.47(+0.29%)
Nov 19, 2021 156.74 160.09 155.63 159.62 117,986,416 -2.47(-1.52%)
Nov 18, 2021 152.82 162.09 152.17 162.09 138,464,768 +9.49(+6.22%)
Nov 17, 2021 150.12 154.11 150.12 152.60 89,188,048 +2.48(+1.65%)
Nov 16, 2021 149.07 150.61 148.48 150.13 59,445,040 +1.00(+0.67%)
Nov 15, 2021 149.50 151.00 148.57 149.13 59,422,436 +0.01(+0.01%)
Nov 12, 2021 147.57 149.53 146.63 149.12 64,178,920 +2.11(+1.43%)
Nov 11, 2021 148.10 148.57 146.83 147.02 41,102,732 -1.02(-0.69%)
Nov 10, 2021 149.15 147.00 148.04 65,467,332 -1.90(-1.27%)
Nov 09, 2021 149.33 150.55 149.19 149.94 57,056,924 +0.37(+0.25%)
Nov 08, 2021 150.54 150.69 149.29 149.57 55,210,544 -0.84(-0.56%)
Nov 05, 2021 151.01 151.32 149.19 150.41 66,293,172 +0.54(+0.36%)
Nov 04, 2021 150.49 151.33 149.55 149.87 60,798,616 -0.53(-0.35%)
Nov 03, 2021 149.30 150.87 148.74 150.40 54,834,364 +2.63(+1.78%)
Nov 02, 2021 147.59 150.48 147.58 147.76 69,702,176 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.