Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1736 1748 1718 1723 0 -10.98(-0.63%)
Oct 29, 2015 1721 1742 1712 1734 0 +5.84(+0.34%)
Oct 28, 2015 1711 1732 1697 1728 0 +26.23(+1.54%)
Oct 27, 2015 1416 1426 1404 1702 0 -8.16(-0.48%)
Oct 26, 2015 1711 1727 1691 1710 0 -4.17(-0.24%)
Oct 23, 2015 1710 1733 1691 1714 0 +45.50(+2.73%)
Oct 22, 2015 1647 1679 1641 1669 0 +30.72(+1.88%)
Oct 21, 2015 1654 1666 1634 1638 0 -10.72(-0.65%)
Oct 20, 2015 1641 1662 1628 1649 0 +4.48(+0.27%)
Oct 19, 2015 1636 1651 1625 1644 0 +4.62(+0.28%)
Oct 16, 2015 1637 1647 1622 1640 0 +6.87(+0.42%)
Oct 15, 2015 1619 1637 1610 1633 0 +24.47(+1.52%)
Oct 14, 2015 1611 1625 1594 1609 0 -6.42(-0.40%)
Oct 13, 2015 1607 1627 1603 1615 0 -2.70(-0.17%)
Oct 12, 2015 1616 1627 1605 1618 0 +3.23(+0.20%)
Oct 09, 2015 1609 1624 1596 1614 0 +8.08(+0.50%)
Oct 08, 2015 1593 1613 1576 1606 0 +6.72(+0.42%)
Oct 07, 2015 1603 1613 1578 1600 0 +3.19(+0.20%)
Oct 06, 2015 1595 1611 1581 1596 0 +0.91(+0.06%)
Oct 05, 2015 1577 1602 1571 1596 0 +25.45(+1.62%)
Oct 02, 2015 1531 1573 1521 1570 0 +21.82(+1.41%)
Oct 01, 2015 1547 1556 1521 1548 0 +1.04(+0.07%)
Sep 30, 2015 1534 1555 1523 1547 0 +32.39(+2.14%)
Sep 29, 2015 1530 1544 1500 1515 0 -11.90(-0.78%)
Sep 28, 2015 1553 1562 1520 1527 0 -34.73(-2.22%)
Sep 25, 2015 1583 1590 1553 1561 0 -4.33(-0.28%)
Sep 24, 2015 1555 1574 1539 1566 0 -2.16(-0.14%)
Sep 23, 2015 1571 1580 1558 1568 0 -0.18(-0.01%)
Sep 22, 2015 1567 1579 1553 1568 0 -21.07(-1.33%)
Sep 21, 2015 1580 1598 1572 1589 0 +14.39(+0.91%)
Sep 18, 2015 1572 1593 1560 1575 0 -15.26(-0.96%)
Sep 17, 2015 1591 1616 1577 1590 0 -4.25(-0.27%)
Sep 16, 2015 1588 1599 1579 1594 0 +7.18(+0.45%)
Sep 15, 2015 1575 1594 1563 1587 0 +16.73(+1.07%)
Sep 14, 2015 1582 1587 1562 1570 0 -5.02(-0.32%)
Sep 11, 2015 1560 1578 1553 1575 0 +9.27(+0.59%)
Sep 10, 2015 1551 1577 1542 1566 0 +15.42(+0.99%)
Sep 09, 2015 1584 1594 1546 1551 0 -17.07(-1.09%)
Sep 08, 2015 1556 1573 1544 1568 0 +39.63(+2.59%)
Sep 04, 2015 1528 1528 1528 1528 0 -20.35(-1.31%)
Sep 03, 2015 1558 1572 1540 1549 0 -3.52(-0.23%)
Sep 02, 2015 1537 1555 1517 1552 0 +39.90(+2.64%)
Sep 01, 2015 1525 1548 1504 1512 0 -49.54(-3.17%)
Aug 31, 2015 1565 1581 1551 1562 0 -13.36(-0.85%)
Aug 28, 2015 1565 1583 1555 1575 0 +2.85(+0.18%)
Aug 27, 2015 1560 1579 1536 1572 0 +37.41(+2.44%)
Aug 26, 2015 1509 1540 1478 1535 0 +71.17(+4.86%)
Aug 25, 2015 1537 1543 1462 1464 0 -9.58(-0.65%)
Aug 24, 2015 1424 1537 1369 1473 0 -54.65(-3.58%)
Aug 21, 2015 1563 1586 1524 1528 0 -62.39(-3.92%)
Aug 20, 2015 1619 1629 1585 1590 0 -45.25(-2.77%)
Aug 19, 2015 1641 1653 1625 1635 0 -12.12(-0.74%)
Aug 18, 2015 1649 1661 1639 1648 0 -7.96(-0.48%)
Aug 17, 2015 1640 1661 1631 1656 0 +11.72(+0.71%)
Aug 14, 2015 1634 1651 1628 1644 0 +4.42(+0.27%)
Aug 13, 2015 1646 1656 1630 1639 0 +2.30(+0.14%)
Aug 12, 2015 1634 1650 1610 1637 0 +3.80(+0.23%)
Aug 11, 2015 1654 1664 1624 1633 0 -27.77(-1.67%)
Aug 10, 2015 1646 1671 1639 1661 0 +26.27(+1.61%)
Aug 07, 2015 1632 1646 1619 1635 0 -1.24(-0.08%)
Aug 06, 2015 1656 1664 1615 1636 0 -16.15(-0.98%)
Aug 05, 2015 1652 1680 1634 1652 0 -6.53(-0.39%)
Aug 04, 2015 1665 1678 1645 1659 0 -11.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.