Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1233 1239 1220 1235 0 +15.57(+1.28%)
Oct 30, 2014 1214 1226 1205 1220 0 -1.68(-0.14%)
Oct 28, 2014 1207 1223 1203 1221 0 +16.10(+1.34%)
Oct 27, 2014 1202 1211 1205 1205 0 -4.72(-0.39%)
Oct 24, 2014 1213 1220 1191 1210 0 +15.01(+1.26%)
Oct 23, 2014 1188 1205 1183 1195 0 -0.82(-0.07%)
Oct 21, 2014 1184 1201 1179 1196 0 +22.48(+1.92%)
Oct 20, 2014 1156 1175 1148 1173 0 +11.01(+0.95%)
Oct 17, 2014 1162 1168 1160 1162 0 +22.68(+1.99%)
Oct 16, 2014 1127 1148 1120 1140 0 -6.54(-0.57%)
Oct 15, 2014 1140 1152 1116 1146 0 -10.18(-0.88%)
Oct 14, 2014 1164 1175 1150 1156 0 -2.18(-0.19%)
Oct 13, 2014 1172 1186 1156 1159 0 -15.57(-1.33%)
Oct 10, 2014 1195 1208 1171 1174 0 -25.04(-2.09%)
Oct 09, 2014 1219 1225 1197 1199 0 -26.44(-2.16%)
Oct 08, 2014 1203 1229 1194 1226 0 +25.09(+2.09%)
Oct 07, 2014 1209 1214 1197 1201 0 -14.27(-1.17%)
Oct 06, 2014 1218 1224 1209 1215 0 +0.04(+0.00%)
Oct 03, 2014 1209 1221 1203 1215 0 +8.72(+0.72%)
Oct 02, 2014 1207 1215 1195 1206 0 -4.39(-0.36%)
Oct 01, 2014 1223 1228 1207 1210 0 -14.43(-1.18%)
Sep 30, 2014 1229 1234 1218 1225 0 -7.40(-0.60%)
Sep 29, 2014 1222 1236 1217 1232 0 -0.13(-0.01%)
Sep 26, 2014 1220 1236 1216 1232 0 +10.27(+0.84%)
Sep 25, 2014 1242 1245 1220 1222 0 -42.29(-3.34%)
Sep 19, 2014 1261 1271 1253 1264 0 +9.77(+0.78%)
Sep 18, 2014 1256 1261 1249 1255 0 +1.71(+0.14%)
Sep 17, 2014 1252 1259 1247 1253 0 -2.67(-0.21%)
Sep 16, 2014 1245 1260 1242 1256 0 +10.80(+0.87%)
Sep 15, 2014 1247 1254 1238 1245 0 -5.00(-0.40%)
Sep 12, 2014 1256 1258 1245 1250 0 -8.15(-0.65%)
Sep 11, 2014 1255 1262 1248 1258 0 +23.88(+1.94%)
Sep 10, 2014 1230 1237 1220 1234 0 +7.33(+0.60%)
Sep 09, 2014 1223 1233 1219 1227 0 +3.16(+0.26%)
Sep 08, 2014 1219 1232 1214 1224 0 +3.54(+0.29%)
Sep 05, 2014 1206 1222 1203 1220 0 +14.85(+1.23%)
Sep 04, 2014 1215 1224 1196 1205 0 -7.73(-0.64%)
Sep 03, 2014 1209 1219 1206 1213 0 +2.03(+0.17%)
Sep 02, 2014 1217 1220 1204 1211 0 -8.18(-0.67%)
Sep 01, 2014 0.0034 1219 1219 1219 0 +0.00(+0.00%)
Aug 29, 2014 1217 1222 1209 1219 0 +6.19(+0.51%)
Aug 28, 2014 1213 1217 1208 1213 0 -3.96(-0.33%)
Aug 27, 2014 1218 1222 1213 1217 0 +0.00(+0.00%)
Aug 26, 2014 1222 1225 1215 1217 0 -3.79(-0.31%)
Aug 25, 2014 1220 1225 1215 1221 0 +5.64(+0.46%)
Aug 22, 2014 1218 1222 1211 1215 0 -3.14(-0.26%)
Aug 21, 2014 1214 1221 1211 1218 0 +3.14(+0.26%)
Aug 20, 2014 1215 1221 1209 1215 0 -0.93(-0.08%)
Aug 19, 2014 1208 1218 1205 1216 0 +6.50(+0.54%)
Aug 18, 2014 1208 1213 1200 1209 0 +7.33(+0.61%)
Aug 15, 2014 1202 1208 1192 1202 0 +4.43(+0.37%)
Aug 14, 2014 1195 1203 1190 1198 0 +4.94(+0.41%)
Aug 13, 2014 1189 1197 1183 1193 0 +6.42(+0.54%)
Aug 12, 2014 1180 1190 1178 1186 0 +2.32(+0.20%)
Aug 11, 2014 1186 1192 1180 1184 0 +0.55(+0.05%)
Aug 08, 2014 1175 1185 1169 1183 0 +7.59(+0.65%)
Aug 07, 2014 1179 1188 1167 1176 0 -0.12(-0.01%)
Aug 06, 2014 1174 1186 1165 1176 0 -6.82(-0.58%)
Aug 05, 2014 1192 1196 1176 1183 0 -11.30(-0.95%)
Aug 04, 2014 1186 1198 1181 1194 0 +10.38(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.