Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 +23.51 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1271 1285 1258 1263 0 -7.80(-0.61%)
Oct 29, 2015 1267 1280 1257 1271 0 -4.22(-0.33%)
Oct 28, 2015 1265 1280 1250 1275 0 +10.59(+0.84%)
Oct 27, 2015 1268 1278 1251 1264 0 -8.79(-0.69%)
Oct 26, 2015 1258 1282 1250 1273 0 +9.45(+0.75%)
Oct 23, 2015 1261 1282 1251 1264 0 +47.32(+3.89%)
Oct 22, 2015 1201 1229 1194 1216 0 +23.43(+1.96%)
Oct 21, 2015 1205 1210 1186 1193 0 -5.61(-0.47%)
Oct 20, 2015 1192 1203 1185 1198 0 +2.29(+0.19%)
Oct 19, 2015 1193 1203 1183 1196 0 -1.32(-0.11%)
Oct 16, 2015 1193 1202 1184 1198 0 +7.25(+0.61%)
Oct 15, 2015 1183 1192 1173 1190 0 +12.11(+1.03%)
Oct 14, 2015 1185 1195 1172 1178 0 -8.15(-0.69%)
Oct 13, 2015 1182 1197 1178 1186 0 -6.68(-0.56%)
Oct 12, 2015 1196 1200 1183 1193 0 -3.91(-0.33%)
Oct 09, 2015 1201 1207 1188 1197 0 -3.56(-0.30%)
Oct 08, 2015 1177 1203 1173 1200 0 +17.56(+1.48%)
Oct 07, 2015 1185 1195 1165 1183 0 +9.64(+0.82%)
Oct 06, 2015 1165 1185 1158 1173 0 +5.76(+0.49%)
Oct 05, 2015 1150 1172 1146 1168 0 +24.92(+2.18%)
Oct 02, 2015 1108 1143 1101 1143 0 +28.00(+2.51%)
Oct 01, 2015 1121 1125 1097 1115 0 +6.75(+0.61%)
Sep 30, 2015 1096 1110 1091 1108 0 +23.19(+2.14%)
Sep 29, 2015 1084 1091 1074 1085 0 +5.42(+0.50%)
Sep 28, 2015 1098 1103 1077 1079 0 -23.49(-2.13%)
Sep 25, 2015 1115 1120 1096 1103 0 +1.37(+0.12%)
Sep 24, 2015 1095 1109 1085 1101 0 -2.74(-0.25%)
Sep 23, 2015 1112 1118 1097 1104 0 -4.43(-0.40%)
Sep 22, 2015 1100 1113 1094 1109 0 -9.88(-0.88%)
Sep 21, 2015 1112 1126 1107 1118 0 +9.81(+0.88%)
Sep 18, 2015 1112 1125 1102 1109 0 -19.88(-1.76%)
Sep 17, 2015 1127 1147 1121 1128 0 +3.02(+0.27%)
Sep 16, 2015 1113 1129 1110 1125 0 +15.20(+1.37%)
Sep 15, 2015 1096 1117 1092 1110 0 +17.81(+1.63%)
Sep 14, 2015 1099 1101 1086 1092 0 -8.03(-0.73%)
Sep 11, 2015 1093 1104 1087 1100 0 +2.48(+0.23%)
Sep 10, 2015 1092 1108 1084 1098 0 +5.91(+0.54%)
Sep 09, 2015 1120 1125 1089 1092 0 -16.01(-1.44%)
Sep 08, 2015 1100 1111 1092 1108 0 +28.31(+2.62%)
Sep 04, 2015 1080 1080 1080 1080 0 -22.15(-2.01%)
Sep 03, 2015 1103 1117 1096 1102 0 +3.47(+0.32%)
Sep 02, 2015 1087 1102 1071 1098 0 +25.27(+2.35%)
Sep 01, 2015 1078 1091 1066 1073 0 -34.46(-3.11%)
Aug 31, 2015 1105 1118 1091 1108 0 -4.82(-0.43%)
Aug 28, 2015 1100 1120 1096 1112 0 +4.15(+0.37%)
Aug 27, 2015 1091 1112 1082 1108 0 +33.28(+3.10%)
Aug 26, 2015 1066 1080 1040 1075 0 +40.62(+3.93%)
Aug 25, 2015 1082 1092 1033 1034 0 -19.27(-1.83%)
Aug 24, 2015 1033 1097 989.95 1054 0 -45.50(-4.14%)
Aug 21, 2015 1136 1144 1098 1099 0 -48.90(-4.26%)
Aug 20, 2015 1163 1171 1147 1148 0 -24.04(-2.05%)
Aug 19, 2015 1178 1187 1165 1172 0 -13.67(-1.15%)
Aug 18, 2015 1184 1192 1177 1186 0 -4.02(-0.34%)
Aug 17, 2015 1178 1193 1172 1190 0 +6.30(+0.53%)
Aug 14, 2015 1178 1189 1173 1184 0 +1.59(+0.13%)
Aug 13, 2015 1184 1192 1173 1182 0 -2.15(-0.18%)
Aug 12, 2015 1171 1188 1159 1184 0 +6.76(+0.57%)
Aug 11, 2015 1178 1186 1164 1177 0 -13.35(-1.12%)
Aug 10, 2015 1182 1196 1176 1191 0 +15.63(+1.33%)
Aug 07, 2015 1176 1186 1166 1175 0 -3.51(-0.30%)
Aug 06, 2015 1192 1198 1165 1179 0 -13.20(-1.11%)
Aug 05, 2015 1207 1216 1188 1192 0 -8.25(-0.69%)
Aug 04, 2015 1193 1208 1188 1200 0 +6.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.