Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	766.06	766.06	764.81	764.81	115,893,608	-1.91(-0.25%)
Oct 30, 2002	765.39	766.72	765.39	766.72	115,436,912	+2.36(+0.31%)
Oct 29, 2002	758.96	764.36	758.96	764.36	106,090,640	+7.94(+1.05%)
Oct 28, 2002	774.05	774.05	756.42	756.42	103,323,664	-15.14(-1.96%)
Oct 25, 2002	765.67	771.56	765.67	771.56	98,543,872	+3.94(+0.51%)
Oct 24, 2002	781.36	781.36	767.62	767.62	127,508,368	-9.52(-1.22%)
Oct 23, 2002	774.19	777.14	774.19	777.14	132,276,032	-0.35(-0.05%)
Oct 22, 2002	780.12	780.12	777.50	777.50	120,821,320	-6.90(-0.88%)
Oct 21, 2002	763.44	784.40	763.44	784.40	101,650,640	+21.03(+2.75%)
Oct 18, 2002	753.49	763.37	753.49	763.37	103,470,952	+2.80(+0.37%)
Oct 17, 2002	768.06	768.06	760.57	760.57	126,004,192	+4.14(+0.55%)
Oct 16, 2002	765.92	765.92	756.43	756.43	118,738,928	-19.82(-2.55%)
Oct 15, 2002	781.04	781.04	776.25	776.25	145,592,752	+10.05(+1.31%)
Oct 14, 2002	750.95	766.20	750.95	766.20	84,093,760	+10.57(+1.40%)
Oct 11, 2002	748.32	755.63	748.32	755.63	132,443,504	+13.65(+1.84%)
Oct 10, 2002	735.74	741.98	735.74	741.98	164,683,504	+4.16(+0.56%)
Oct 09, 2002	742.30	742.30	737.82	737.82	153,762,592	-10.13(-1.35%)
Oct 08, 2002	741.47	747.95	741.47	747.95	156,682,416	+15.21(+2.08%)
Oct 07, 2002	737.50	737.50	732.74	732.74	124,621,704	-4.93(-0.67%)
Oct 04, 2002	753.32	753.32	737.66	737.66	130,427,088	-12.30(-1.64%)
Oct 03, 2002	753.29	753.29	749.96	749.96	116,649,216	-2.53(-0.34%)
Oct 02, 2002	758.03	758.03	752.50	752.50	119,048,544	-9.23(-1.21%)
Oct 01, 2002	741.51	761.72	741.51	761.72	125,911,704	+23.94(+3.25%)
Sep 30, 2002	734.59	737.78	734.59	737.78	133,354,632	-2.76(-0.37%)
Sep 27, 2002	752.53	752.53	740.54	740.54	137,930,112	-22.83(-2.99%)
Sep 26, 2002	752.79	763.37	752.79	763.37	114,161,904	+14.49(+1.94%)
Sep 25, 2002	743.94	748.87	743.94	748.87	127,305,360	+11.65(+1.58%)
Sep 24, 2002	734.67	737.22	734.67	737.22	114,766,120	-9.36(-1.25%)
Sep 23, 2002	744.15	746.58	744.15	746.58	104,710,376	-3.08(-0.41%)
Sep 20, 2002	750.80	750.80	749.66	749.66	154,387,712	+0.16(+0.02%)
Sep 19, 2002	752.31	752.31	749.50	749.50	124,240,984	-20.55(-2.67%)
Sep 18, 2002	766.51	770.05	766.51	770.05	133,289,872	-2.83(-0.37%)
Sep 17, 2002	797.31	797.31	772.88	772.88	120,295,024	-19.92(-2.51%)
Sep 16, 2002	780.48	792.80	780.48	792.80	83,886,544	+11.45(+1.46%)
Sep 13, 2002	773.42	781.35	773.42	781.35	97,110,096	+5.13(+0.66%)
Sep 12, 2002	784.68	784.68	776.22	776.22	108,891,200	-15.66(-1.98%)
Sep 11, 2002	799.10	799.10	791.88	791.88	70,046,976	-0.56(-0.07%)
Sep 10, 2002	790.79	792.45	790.79	792.45	99,838,640	+2.39(+0.30%)
Sep 09, 2002	775.77	790.05	775.77	790.05	89,843,128	+9.32(+1.19%)
Sep 06, 2002	783.09	783.09	780.74	780.74	104,402,088	+1.56(+0.20%)
Sep 05, 2002	775.23	779.17	775.23	779.17	120,932,304	-1.69(-0.22%)
Sep 04, 2002	777.51	780.86	777.51	780.86	115,359,448	+5.54(+0.71%)
Sep 03, 2002	790.72	790.72	775.32	775.32	99,535,696	-21.30(-2.67%)
Sep 02, 2002	789.83	796.62	789.83	796.62	76,326,736	+0.00(+0.00%)
Aug 30, 2002	789.83	796.62	789.83	796.62	76,326,736	+5.61(+0.71%)
Aug 29, 2002	793.69	793.69	791.01	791.01	95,916,616	-6.30(-0.79%)
Aug 28, 2002	801.81	801.81	797.31	797.31	102,493,224	-9.08(-1.13%)
Aug 27, 2002	812.69	812.69	806.39	806.39	101,891,736	-3.89(-0.48%)
Aug 26, 2002	810.95	810.95	810.27	810.27	99,948,392	+0.82(+0.10%)
Aug 23, 2002	814.02	814.02	809.46	809.46	97,823,608	-9.97(-1.22%)
Aug 22, 2002	815.05	819.43	815.05	819.43	114,280,640	+3.16(+0.39%)
Aug 21, 2002	816.22	816.27	816.22	816.27	109,019,240	+2.62(+0.32%)
Aug 20, 2002	814.64	814.64	813.66	813.66	121,995,192	-7.71(-0.94%)
Aug 19, 2002	812.81	821.37	812.81	821.37	117,147,400	+7.42(+0.91%)
Aug 16, 2002	811.05	813.95	811.05	813.95	100,599,616	+0.74(+0.09%)
Aug 15, 2002	811.43	813.21	811.43	813.21	115,425,904	-1.66(-0.20%)
Aug 14, 2002	793.57	814.87	793.57	814.87	114,605,448	+21.98(+2.77%)
Aug 13, 2002	794.67	794.67	792.88	792.88	106,461,984	-7.96(-0.99%)
Aug 12, 2002	794.90	800.85	794.90	800.85	85,698,800	-1.65(-0.21%)
Aug 09, 2002	791.19	802.49	791.19	802.49	98,677,488	+6.92(+0.87%)
Aug 08, 2002	778.79	795.57	778.79	795.57	123,287,728	+18.37(+2.36%)
Aug 07, 2002	773.84	777.21	773.84	777.21	123,316,016	+10.35(+1.35%)
Aug 06, 2002	771.83	771.83	766.86	766.86	135,663,728	+5.09(+0.67%)
Aug 05, 2002	774.76	774.76	761.77	761.77	151,196,512	-15.26(-1.96%)
Aug 02, 2002	779.56	779.56	777.03	777.03	202,031,456	-4.70(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.