Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1495 1503 1473 1496 0 +0.18(+0.01%)
Oct 30, 2019 1498 1517 1480 1496 0 +15.63(+1.06%)
Oct 29, 2019 1481 1492 1473 1480 0 -5.95(-0.40%)
Oct 28, 2019 1488 1504 1470 1486 0 -2.31(-0.16%)
Oct 25, 2019 1477 1498 1472 1488 0 +15.64(+1.06%)
Oct 24, 2019 1516 1518 1462 1473 0 -21.89(-1.46%)
Oct 23, 2019 1500 1509 1483 1495 0 -4.13(-0.28%)
Oct 22, 2019 1496 1509 1484 1499 0 +12.66(+0.85%)
Oct 21, 2019 1494 1504 1480 1486 0 -0.19(-0.01%)
Oct 18, 2019 1502 1509 1484 1486 0 -14.68(-0.98%)
Oct 17, 2019 1498 1508 1481 1501 0 +14.52(+0.98%)
Oct 16, 2019 1479 1498 1475 1486 0 +4.70(+0.32%)
Oct 15, 2019 1474 1490 1464 1482 0 +11.16(+0.76%)
Oct 14, 2019 1478 1482 1464 1471 0 -8.67(-0.59%)
Oct 11, 2019 1465 1493 1458 1479 0 +27.84(+1.92%)
Oct 10, 2019 1446 1462 1442 1451 0 +4.92(+0.34%)
Oct 09, 2019 1446 1452 1433 1446 0 +9.74(+0.68%)
Oct 08, 2019 1459 1460 1430 1437 0 -27.60(-1.88%)
Oct 07, 2019 1459 1475 1450 1464 0 +0.41(+0.03%)
Oct 04, 2019 1453 1473 1449 1464 0 +15.25(+1.05%)
Oct 03, 2019 1445 1456 1427 1449 0 +0.72(+0.05%)
Oct 02, 2019 1453 1461 1437 1448 0 -13.73(-0.94%)
Oct 01, 2019 1486 1500 1458 1462 0 -19.55(-1.32%)
Sep 30, 2019 1485 1490 1474 1481 0 +3.41(+0.23%)
Sep 27, 2019 1484 1494 1465 1478 0 -6.85(-0.46%)
Sep 26, 2019 1508 1512 1464 1485 0 -25.39(-1.68%)
Sep 25, 2019 1498 1515 1488 1510 0 +9.01(+0.60%)
Sep 24, 2019 1530 1532 1492 1501 0 -17.50(-1.15%)
Sep 23, 2019 1512 1526 1510 1519 0 -0.74(-0.05%)
Sep 20, 2019 1530 1536 1513 1519 0 -10.87(-0.71%)
Sep 19, 2019 1552 1559 1525 1530 0 -19.71(-1.27%)
Sep 18, 2019 1547 1553 1533 1550 0 +6.57(+0.43%)
Sep 17, 2019 1534 1549 1526 1543 0 +4.91(+0.32%)
Sep 16, 2019 1536 1551 1522 1538 0 -15.19(-0.98%)
Sep 13, 2019 1555 1563 1543 1554 0 +2.00(+0.13%)
Sep 12, 2019 1551 1569 1539 1552 0 +9.71(+0.63%)
Sep 11, 2019 1532 1546 1523 1542 0 +6.55(+0.43%)
Sep 10, 2019 1534 1553 1516 1535 0 -6.36(-0.41%)
Sep 09, 2019 1542 1553 1529 1542 0 +4.89(+0.32%)
Sep 06, 2019 1537 1545 1524 1537 0 +1.45(+0.09%)
Sep 05, 2019 1539 1551 1524 1535 0 +17.44(+1.15%)
Sep 04, 2019 1487 1524 1482 1518 0 +41.78(+2.83%)
Sep 03, 2019 1472 1482 1459 1476 0 -9.69(-0.65%)
Aug 30, 2019 1491 1498 1476 1486 0 +2.38(+0.16%)
Aug 29, 2019 1482 1495 1475 1483 0 +16.17(+1.10%)
Aug 28, 2019 1449 1472 1440 1467 0 +13.47(+0.93%)
Aug 27, 2019 1469 1471 1449 1454 0 -1.44(-0.10%)
Aug 26, 2019 1446 1460 1431 1455 0 +28.31(+1.98%)
Aug 23, 2019 1464 1473 1416 1427 0 -45.90(-3.12%)
Aug 22, 2019 1480 1488 1462 1473 0 -2.56(-0.17%)
Aug 21, 2019 1471 1487 1458 1475 0 -0.83(-0.06%)
Aug 20, 2019 1473 1494 1463 1476 0 -9.30(-0.63%)
Aug 19, 2019 1492 1504 1474 1486 0 +9.57(+0.65%)
Aug 16, 2019 1456 1480 1450 1476 0 +38.98(+2.71%)
Aug 15, 2019 1453 1465 1419 1437 0 -24.27(-1.66%)
Aug 14, 2019 1496 1498 1456 1461 0 -47.36(-3.14%)
Aug 13, 2019 1484 1529 1482 1509 0 +27.12(+1.83%)
Aug 12, 2019 1494 1497 1472 1481 0 -22.16(-1.47%)
Aug 09, 2019 1503 1520 1486 1504 0 -4.62(-0.31%)
Aug 08, 2019 1500 1515 1484 1508 0 +28.31(+1.91%)
Aug 07, 2019 1474 1487 1447 1480 0 -39.84(-2.62%)
Aug 06, 2019 1512 1527 1490 1520 0 +20.33(+1.36%)
Aug 05, 2019 1514 1521 1485 1499 0 -39.24(-2.55%)
Aug 02, 2019 1538 1548 1519 1539 0 -7.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.