Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1762 1789 1741 1753 0 +9.43(+0.54%)
Oct 30, 2018 1707 1750 1694 1743 0 +38.21(+2.24%)
Oct 29, 2018 1752 1760 1683 1705 0 -37.47(-2.15%)
Oct 26, 2018 1739 1764 1713 1743 0 +4.32(+0.25%)
Oct 24, 2018 1812 1820 1733 1738 0 -63.29(-3.51%)
Oct 23, 2018 1822 1828 1775 1802 0 -50.16(-2.71%)
Oct 22, 2018 1872 1878 1838 1852 0 -20.88(-1.12%)
Oct 19, 2018 1872 1899 1862 1873 0 +1.40(+0.07%)
Oct 18, 2018 1866 1887 1852 1871 0 -7.51(-0.40%)
Oct 17, 2018 1887 1896 1856 1879 0 -12.69(-0.67%)
Oct 16, 2018 1884 1899 1868 1891 0 +11.72(+0.62%)
Oct 15, 2018 1892 1907 1871 1880 0 -10.54(-0.56%)
Oct 12, 2018 1907 1913 1860 1890 0 +5.24(+0.28%)
Oct 11, 2018 1935 1944 1871 1885 0 -61.48(-3.16%)
Oct 10, 2018 2022 2027 1945 1946 0 -74.09(-3.67%)
Oct 09, 2018 2005 2034 1992 2021 0 +23.22(+1.16%)
Oct 08, 2018 1982 2010 1971 1997 0 +0.10(+0.01%)
Oct 05, 2018 1995 2010 1982 1997 0 +0.56(+0.03%)
Oct 04, 2018 1998 2014 1983 1997 0 -12.63(-0.63%)
Oct 03, 2018 2004 2021 1990 2009 0 +9.41(+0.47%)
Oct 02, 2018 2001 2014 1986 2000 0 +1.17(+0.06%)
Oct 01, 2018 1977 2007 1972 1999 0 +29.86(+1.52%)
Sep 28, 2018 1960 1991 1956 1969 0 -0.09(-0.00%)
Sep 27, 2018 1972 1983 1958 1969 0 +7.20(+0.37%)
Sep 26, 2018 1972 1988 1957 1962 0 -20.92(-1.06%)
Sep 25, 2018 1986 2001 1972 1983 0 +9.30(+0.47%)
Sep 24, 2018 1961 1989 1952 1973 0 +31.93(+1.64%)
Sep 21, 2018 1932 1952 1920 1941 0 +14.54(+0.75%)
Sep 20, 2018 1938 1951 1917 1927 0 -3.74(-0.19%)
Sep 19, 2018 1912 1940 1906 1931 0 +19.02(+0.99%)
Sep 18, 2018 1910 1927 1901 1912 0 +16.40(+0.87%)
Sep 17, 2018 1895 1912 1886 1895 0 +6.07(+0.32%)
Sep 14, 2018 1875 1900 1871 1889 0 +13.61(+0.73%)
Sep 13, 2018 1878 1889 1854 1876 0 -3.50(-0.19%)
Sep 12, 2018 1886 1903 1870 1879 0 +8.35(+0.45%)
Sep 11, 2018 1849 1883 1842 1871 0 +20.33(+1.10%)
Sep 10, 2018 1859 1872 1846 1850 0 +1.01(+0.05%)
Sep 07, 2018 1835 1858 1819 1849 0 +1.63(+0.09%)
Sep 06, 2018 1881 1890 1843 1848 0 -41.87(-2.22%)
Sep 05, 2018 1871 1894 1855 1890 0 +7.50(+0.40%)
Sep 04, 2018 1898 1906 1871 1882 0 -8.51(-0.45%)
Aug 31, 2018 1891 1891 1891 1891 0 -11.49(-0.60%)
Aug 30, 2018 1901 1914 1891 1902 0 -3.17(-0.17%)
Aug 29, 2018 1898 1915 1888 1905 0 +14.92(+0.79%)
Aug 28, 2018 1902 1912 1885 1890 0 -9.32(-0.49%)
Aug 27, 2018 1888 1906 1883 1900 0 +15.76(+0.84%)
Aug 24, 2018 1885 1900 1877 1884 0 +13.03(+0.70%)
Aug 23, 2018 1875 1882 1861 1871 0 -14.26(-0.76%)
Aug 22, 2018 1873 1894 1868 1885 0 +23.66(+1.27%)
Aug 21, 2018 1865 1880 1856 1861 0 +7.48(+0.40%)
Aug 20, 2018 1846 1863 1840 1854 0 +8.12(+0.44%)
Aug 17, 2018 1850 1860 1833 1846 0 +4.19(+0.23%)
Aug 16, 2018 1835 1855 1825 1842 0 +16.13(+0.88%)
Aug 15, 2018 1877 1880 1813 1826 0 -66.58(-3.52%)
Aug 14, 2018 1898 1909 1880 1892 0 +8.75(+0.46%)
Aug 13, 2018 1904 1915 1879 1883 0 -22.10(-1.16%)
Aug 10, 2018 1893 1911 1881 1905 0 +3.19(+0.17%)
Aug 09, 2018 1917 1928 1892 1902 0 -14.61(-0.76%)
Aug 08, 2018 1923 1935 1898 1917 0 -18.38(-0.95%)
Aug 07, 2018 1943 1957 1922 1935 0 +10.93(+0.57%)
Aug 06, 2018 1923 1937 1908 1924 0 +6.70(+0.35%)
Aug 03, 2018 1920 1932 1900 1918 0 -8.06(-0.42%)
Aug 02, 2018 1917 1938 1901 1926 0 -5.47(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.