Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	1.340	1.340	1.340	1.340	+0.00(+0.35%)
Oct 28, 2004	1.336	1.336	1.336	1.336	-0.01(-0.44%)
Oct 27, 2004	1.342	1.342	1.342	1.342	+0.00(+0.30%)
Oct 26, 2004	1.338	1.338	1.338	1.338	-0.01(-0.41%)
Oct 25, 2004	1.343	1.343	1.343	1.343	-0.01(-1.08%)
Oct 22, 2004	1.358	1.358	1.358	1.358	+0.00(+0.03%)
Oct 21, 2004	1.357	1.357	1.357	1.357	-0.02(-1.25%)
Oct 20, 2004	1.375	1.375	1.375	1.375	-0.01(-0.37%)
Oct 19, 2004	1.380	1.380	1.380	1.380	+0.01(+0.88%)
Oct 18, 2004	1.368	1.368	1.368	1.368	-0.00(-0.12%)
Oct 15, 2004	1.369	1.369	1.369	1.369	-0.01(-0.77%)
Oct 14, 2004	1.380	1.380	1.380	1.380	+0.01(+0.51%)
Oct 13, 2004	1.373	1.373	1.373	1.373	+0.01(+0.43%)
Oct 12, 2004	1.367	1.367	1.367	1.367	+0.00(+0.31%)
Oct 11, 2004	1.363	1.363	1.363	1.363	-0.01(-0.82%)
Oct 08, 2004	1.374	1.374	1.374	1.374	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.