Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	118.95	119.52	117.76	118.37	4,173,545	-0.46(-0.39%)
Oct 30, 2013	121.08	121.11	118.57	118.83	1,921,229	-2.04(-1.68%)
Oct 29, 2013	120.67	121.14	119.98	120.86	1,277,618	+0.55(+0.45%)
Oct 28, 2013	120.55	120.77	119.58	120.32	749,573	-0.14(-0.12%)
Oct 25, 2013	120.97	121.15	119.86	120.46	1,140,261	-0.18(-0.15%)
Oct 24, 2013	120.07	120.93	119.83	120.63	1,028,185	+0.94(+0.79%)
Oct 23, 2013	119.48	119.78	118.96	119.69	758,943	-0.53(-0.44%)
Oct 22, 2013	120.74	121.24	119.66	120.22	1,643,759	+0.15(+0.12%)
Oct 21, 2013	120.59	120.84	119.77	120.07	847,667	-0.29(-0.24%)
Oct 18, 2013	119.88	120.42	119.43	120.36	1,577,891	+1.52(+1.28%)
Oct 17, 2013	117.48	118.84	117.14	118.84	1,158,104	+0.86(+0.73%)
Oct 16, 2013	117.27	118.04	116.91	117.98	918,376	+1.57(+1.35%)
Oct 15, 2013	117.42	117.60	116.03	116.40	972,979	-1.21(-1.03%)
Oct 14, 2013	116.08	117.74	115.98	117.62	434,974	+0.73(+0.63%)
Oct 11, 2013	115.03	117.00	114.95	116.89	1,449,147	+1.67(+1.45%)
Oct 10, 2013	113.89	115.40	113.66	115.21	1,262,512	+2.95(+2.63%)
Oct 09, 2013	113.40	113.42	111.45	112.26	1,601,866	-0.86(-0.76%)
Oct 08, 2013	115.65	115.90	113.02	113.12	1,428,945	-2.46(-2.13%)
Oct 07, 2013	116.14	116.78	115.58	115.58	623,550	-1.65(-1.40%)
Oct 04, 2013	116.24	117.60	116.22	117.23	951,373	+0.80(+0.69%)
Oct 03, 2013	117.46	117.61	115.44	116.42	1,047,862	-1.18(-1.01%)
Oct 02, 2013	117.08	117.86	116.80	117.61	784,700	-0.37(-0.31%)
Oct 01, 2013	116.10	117.98	116.10	117.98	1,288,431	+1.55(+1.33%)
Sep 30, 2013	115.04	116.62	114.46	116.42	1,344,300	+0.10(+0.09%)
Sep 27, 2013	116.11	116.78	115.85	116.32	577,943	-0.44(-0.37%)
Sep 26, 2013	116.29	117.15	116.00	116.76	559,086	+0.89(+0.77%)
Sep 25, 2013	116.16	116.99	115.84	115.87	840,259	-0.34(-0.29%)
Sep 24, 2013	116.03	117.02	115.10	116.21	1,302,028	+0.37(+0.32%)
Sep 23, 2013	115.87	116.19	114.73	115.84	602,372	-0.11(-0.10%)
Sep 20, 2013	116.70	116.72	115.82	115.95	387,399	-0.50(-0.43%)
Sep 19, 2013	116.74	116.82	115.91	116.45	486,696	+0.13(+0.11%)
Sep 18, 2013	115.42	116.77	114.33	116.32	729,943	+1.05(+0.91%)
Sep 17, 2013	114.09	115.31	114.09	115.27	573,067	+1.19(+1.04%)
Sep 16, 2013	115.28	114.99	113.96	114.08	676,398	+0.16(+0.14%)
Sep 13, 2013	113.73	113.99	113.02	113.92	678,304	+0.55(+0.49%)
Sep 12, 2013	114.10	114.17	113.28	113.37	1,283,622	-0.71(-0.62%)
Sep 11, 2013	113.98	114.28	113.61	114.08	509,443	-0.05(-0.04%)
Sep 10, 2013	113.56	114.14	113.22	114.12	980,275	+1.27(+1.12%)
Sep 09, 2013	111.54	112.94	111.52	112.86	773,083	+1.81(+1.63%)
Sep 06, 2013	111.58	111.63	109.17	111.05	1,093,426	+0.11(+0.10%)
Sep 05, 2013	110.87	111.35	110.66	110.94	920,049	+0.24(+0.22%)
Sep 04, 2013	109.73	110.72	109.28	110.70	740,171	+1.06(+0.97%)
Sep 03, 2013	110.26	110.74	108.50	109.64	1,493,168	+1.10(+1.01%)
Aug 30, 2013	110.37	110.37	108.46	108.54	471,432	-1.72(-1.56%)
Aug 29, 2013	108.83	110.67	108.78	110.25	326,739	+1.41(+1.30%)
Aug 28, 2013	108.62	109.31	108.31	108.84	1,727,675	+0.37(+0.34%)
Aug 27, 2013	109.96	110.49	108.40	108.47	1,053,812	-2.84(-2.56%)
Aug 26, 2013	111.41	112.15	110.94	111.32	1,257,410	+0.16(+0.14%)
Aug 23, 2013	111.35	111.37	110.41	111.16	886,089	+0.21(+0.19%)
Aug 22, 2013	109.82	111.06	109.82	110.95	1,124,299	+1.53(+1.40%)
Aug 21, 2013	109.52	110.43	108.78	109.41	1,057,701	-0.50(-0.45%)
Aug 20, 2013	108.39	110.11	108.39	109.91	741,667	+1.61(+1.48%)
Aug 19, 2013	109.21	109.58	108.29	108.31	1,083,759	-0.95(-0.87%)
Aug 16, 2013	109.24	109.98	109.20	109.26	2,364,541	-0.30(-0.27%)
Aug 15, 2013	110.46	110.55	109.38	109.55	884,359	-2.36(-2.11%)
Aug 14, 2013	112.42	112.55	111.87	111.92	295,186	-0.51(-0.45%)
Aug 13, 2013	112.60	112.60	111.51	112.42	853,742	-0.01(-0.01%)
Aug 12, 2013	110.82	112.43	110.82	112.43	661,338	+0.77(+0.69%)
Aug 09, 2013	111.52	112.20	111.08	111.67	672,886	-0.03(-0.03%)
Aug 08, 2013	111.97	112.18	111.12	111.69	645,232	+0.47(+0.42%)
Aug 07, 2013	111.90	112.27	110.91	111.22	845,351	-1.07(-0.95%)
Aug 06, 2013	113.16	113.22	111.85	112.29	1,750,054	-1.05(-0.93%)
Aug 05, 2013	112.75	113.49	112.71	113.35	391,000	+0.48(+0.43%)
Aug 02, 2013	112.27	113.02	112.09	112.87	391,196	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.