Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.80	30.24	29.67	29.97	261,756	+0.17(+0.56%)
Oct 30, 2013	30.31	30.54	29.42	29.80	319,400	-0.69(-2.26%)
Oct 29, 2013	30.77	31.01	30.17	30.49	244,323	-0.89(-2.85%)
Oct 28, 2013	31.42	31.51	31.11	31.39	124,405	-0.03(-0.10%)
Oct 25, 2013	31.45	31.52	31.16	31.42	117,867	+0.15(+0.48%)
Oct 24, 2013	31.55	31.55	30.98	31.27	207,909	-0.24(-0.75%)
Oct 23, 2013	31.05	31.55	31.00	31.50	127,773	+0.35(+1.12%)
Oct 22, 2013	30.92	31.20	30.82	31.16	226,025	+0.26(+0.84%)
Oct 21, 2013	31.20	31.32	30.69	30.89	231,690	-0.27(-0.86%)
Oct 18, 2013	31.55	31.63	31.05	31.16	274,276	-0.16(-0.51%)
Oct 17, 2013	30.94	31.32	30.94	31.32	180,931	+0.27(+0.87%)
Oct 16, 2013	31.02	31.41	30.66	31.05	170,551	+0.20(+0.64%)
Oct 15, 2013	31.35	31.35	30.69	30.86	162,088	-0.50(-1.59%)
Oct 14, 2013	30.67	31.36	30.65	31.35	247,106	+0.51(+1.67%)
Oct 11, 2013	30.12	30.85	30.10	30.84	168,567	+0.60(+1.99%)
Oct 10, 2013	29.29	30.54	29.29	30.24	247,092	+1.33(+4.59%)
Oct 09, 2013	29.26	29.42	28.79	28.91	124,480	-0.32(-1.08%)
Oct 08, 2013	29.48	29.61	29.03	29.23	142,791	-0.17(-0.59%)
Oct 07, 2013	29.84	29.97	29.31	29.40	155,979	-0.62(-2.08%)
Oct 04, 2013	29.63	30.06	29.47	30.03	91,445	+0.36(+1.23%)
Oct 03, 2013	30.06	30.15	29.50	29.66	158,025	-0.44(-1.47%)
Oct 02, 2013	30.10	30.26	29.94	30.10	111,257	-0.12(-0.39%)
Oct 01, 2013	29.89	30.42	29.76	30.22	148,088	+0.28(+0.92%)
Sep 30, 2013	29.79	30.03	29.75	29.95	138,647	-0.06(-0.21%)
Sep 27, 2013	29.92	30.22	29.87	30.01	134,671	-0.08(-0.26%)
Sep 26, 2013	30.19	30.58	29.76	30.09	195,265	-0.11(-0.37%)
Sep 25, 2013	31.35	31.36	30.10	30.20	267,931	-1.19(-3.80%)
Sep 24, 2013	30.84	31.63	30.84	31.39	314,404	+0.61(+1.98%)
Sep 23, 2013	30.60	30.86	30.60	30.78	297,550	+0.21(+0.67%)
Sep 20, 2013	30.90	30.91	30.57	30.58	339,752	-0.21(-0.69%)
Sep 19, 2013	30.93	30.93	30.63	30.79	193,648	-0.06(-0.20%)
Sep 18, 2013	30.14	30.92	29.97	30.86	211,278	+0.78(+2.60%)
Sep 17, 2013	30.03	30.18	29.96	30.07	188,578	+0.05(+0.16%)
Sep 16, 2013	30.27	30.36	29.96	30.03	160,897	+0.08(+0.26%)
Sep 13, 2013	30.03	30.16	29.79	29.95	257,364	-0.07(-0.24%)
Sep 12, 2013	29.56	30.11	29.56	30.02	345,992	+0.54(+1.82%)
Sep 11, 2013	28.74	29.53	28.73	29.48	306,381	+0.75(+2.61%)
Sep 10, 2013	28.27	28.82	28.27	28.73	229,507	+0.54(+1.91%)
Sep 09, 2013	27.78	28.24	27.78	28.19	181,319	+0.50(+1.80%)
Sep 06, 2013	28.14	28.14	27.60	27.69	164,079	-0.29(-1.05%)
Sep 05, 2013	27.68	28.06	27.52	27.98	211,799	+0.32(+1.17%)
Sep 04, 2013	27.29	27.76	27.27	27.66	547,530	+0.32(+1.16%)
Sep 03, 2013	27.85	28.11	27.19	27.34	225,914	-0.22(-0.80%)
Aug 30, 2013	27.53	27.68	27.35	27.57	126,922	+0.05(+0.17%)
Aug 29, 2013	27.57	27.87	27.40	27.52	101,178	-0.03(-0.11%)
Aug 28, 2013	27.64	27.76	27.49	27.55	171,903	-0.02(-0.09%)
Aug 27, 2013	27.68	27.78	27.52	27.57	157,180	-0.27(-0.97%)
Aug 26, 2013	28.14	28.23	27.76	27.84	134,080	-0.21(-0.73%)
Aug 23, 2013	27.76	28.17	27.59	28.05	211,816	+0.37(+1.34%)
Aug 22, 2013	27.15	27.74	27.09	27.68	169,286	+0.62(+2.31%)
Aug 21, 2013	27.30	27.38	26.96	27.05	151,233	-0.22(-0.81%)
Aug 20, 2013	26.76	27.38	26.71	27.27	182,028	+0.62(+2.31%)
Aug 19, 2013	26.96	27.05	26.51	26.66	271,699	-0.25(-0.94%)
Aug 16, 2013	26.90	27.04	26.78	26.91	378,712	-0.07(-0.26%)
Aug 15, 2013	27.05	27.11	26.81	26.98	411,385	-0.14(-0.52%)
Aug 14, 2013	27.25	27.25	26.95	27.12	389,906	-0.02(-0.06%)
Aug 13, 2013	27.24	27.29	27.12	27.14	379,874	-0.05(-0.17%)
Aug 12, 2013	27.33	27.35	27.11	27.19	401,109	-0.06(-0.23%)
Aug 09, 2013	27.62	27.81	27.21	27.25	456,349	-0.37(-1.36%)
Aug 08, 2013	26.99	27.68	26.76	27.62	593,408	+0.73(+2.70%)
Aug 07, 2013	26.90	27.19	26.68	26.90	439,378	+0.02(+0.09%)
Aug 06, 2013	27.97	28.08	26.54	26.87	610,819	-1.05(-3.74%)
Aug 05, 2013	27.90	28.10	27.51	27.92	379,150	+0.16(+0.59%)
Aug 02, 2013	28.45	28.45	27.69	27.76	288,796	-0.48(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.