Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.057	4.064	4.016	4.050	323,178	-0.01(-0.17%)
Oct 30, 2018	4.064	4.084	4.030	4.057	317,386	-0.01(-0.17%)
Oct 29, 2018	4.118	4.125	4.057	4.064	282,209	-0.04(-0.99%)
Oct 26, 2018	4.118	4.118	4.071	4.104	129,188	-0.02(-0.49%)
Oct 25, 2018	4.125	4.125	4.091	4.125	100,071	+0.01(+0.16%)
Oct 24, 2018	4.132	4.132	4.104	4.118	118,062	+0.01(+0.33%)
Oct 23, 2018	4.098	4.111	4.091	4.104	139,086	+0.01(+0.17%)
Oct 22, 2018	4.132	4.132	4.084	4.098	133,787	-0.01(-0.33%)
Oct 19, 2018	4.132	4.132	4.104	4.111	69,245	-0.02(-0.49%)
Oct 18, 2018	4.138	4.145	4.111	4.132	134,075	+0.00(+0.00%)
Oct 17, 2018	4.152	4.159	4.118	4.132	140,533	-0.01(-0.16%)
Oct 16, 2018	4.118	4.152	4.091	4.138	293,168	+0.02(+0.49%)
Oct 15, 2018	4.111	4.125	4.098	4.118	70,383	+0.01(+0.33%)
Oct 12, 2018	4.104	4.138	4.071	4.104	105,860	-0.00(-0.07%)
Oct 11, 2018	4.094	4.128	4.087	4.108	189,686	+0.01(+0.33%)
Oct 10, 2018	4.114	4.121	4.088	4.094	215,677	-0.02(-0.49%)
Oct 09, 2018	4.114	4.148	4.108	4.114	141,494	-0.03(-0.65%)
Oct 08, 2018	4.108	4.141	4.087	4.141	297,003	+0.05(+1.32%)
Oct 05, 2018	4.141	4.148	4.087	4.087	306,966	-0.06(-1.46%)
Oct 04, 2018	4.148	4.148	4.128	4.148	130,798	+0.01(+0.16%)
Oct 03, 2018	4.168	4.175	4.134	4.141	222,386	-0.03(-0.65%)
Oct 02, 2018	4.155	4.168	4.148	4.168	411,154	+0.02(+0.49%)
Oct 01, 2018	4.155	4.155	4.134	4.148	153,278	+0.00(+0.00%)
Sep 28, 2018	4.134	4.148	4.134	4.148	311,273	+0.01(+0.16%)
Sep 27, 2018	4.148	4.148	4.128	4.141	273,815	-0.01(-0.16%)
Sep 26, 2018	4.134	4.155	4.128	4.148	215,911	+0.02(+0.49%)
Sep 25, 2018	4.148	4.161	4.121	4.128	149,847	-0.01(-0.16%)
Sep 24, 2018	4.141	4.148	4.121	4.134	151,845	+0.00(+0.00%)
Sep 21, 2018	4.148	4.148	4.128	4.134	73,957	+0.00(+0.00%)
Sep 20, 2018	4.141	4.148	4.121	4.134	132,061	-0.01(-0.16%)
Sep 19, 2018	4.114	4.141	4.114	4.141	128,048	+0.03(+0.65%)
Sep 18, 2018	4.128	4.141	4.101	4.114	271,280	-0.02(-0.49%)
Sep 17, 2018	4.148	4.148	4.121	4.134	150,204	-0.01(-0.32%)
Sep 14, 2018	4.134	4.148	4.121	4.148	129,944	+0.02(+0.49%)
Sep 13, 2018	4.148	4.148	4.108	4.128	150,263	+0.00(+0.09%)
Sep 12, 2018	4.124	4.124	4.111	4.124	141,124	-0.01(-0.16%)
Sep 11, 2018	4.117	4.131	4.109	4.131	370,413	+0.03(+0.82%)
Sep 10, 2018	4.111	4.124	4.097	4.097	266,903	-0.02(-0.49%)
Sep 07, 2018	4.111	4.117	4.097	4.117	323,832	+0.01(+0.33%)
Sep 06, 2018	4.077	4.104	4.077	4.104	179,725	+0.01(+0.33%)
Sep 05, 2018	4.070	4.093	4.064	4.091	339,123	+0.04(+0.99%)
Sep 04, 2018	4.064	4.070	4.050	4.050	210,691	-0.01(-0.17%)
Aug 31, 2018		4.057	4.057	4.057	0	+0.00(+0.00%)
Aug 30, 2018	4.077	4.091	4.057	4.057	219,165	-0.02(-0.49%)
Aug 29, 2018	4.084	4.097	4.077	4.077	226,352	-0.01(-0.33%)
Aug 28, 2018	4.104	4.111	4.077	4.091	166,951	-0.01(-0.33%)
Aug 27, 2018	4.104	4.111	4.091	4.104	185,839	+0.00(+0.00%)
Aug 24, 2018	4.097	4.117	4.097	4.104	109,338	+0.02(+0.49%)
Aug 23, 2018	4.097	4.117	4.084	4.084	170,340	-0.03(-0.65%)
Aug 22, 2018	4.117	4.117	4.097	4.111	144,537	+0.00(+0.00%)
Aug 21, 2018	4.111	4.124	4.097	4.111	199,131	+0.01(+0.16%)
Aug 20, 2018	4.124	4.131	4.104	4.104	106,298	-0.01(-0.16%)
Aug 17, 2018	4.117	4.124	4.104	4.111	148,771	+0.00(+0.00%)
Aug 16, 2018	4.111	4.124	4.111	4.111	161,387	+0.00(+0.00%)
Aug 15, 2018	4.104	4.111	4.091	4.111	127,477	+0.00(+0.00%)
Aug 14, 2018	4.111	4.111	4.091	4.111	128,901	+0.01(+0.22%)
Aug 13, 2018	4.088	4.102	4.082	4.102	209,574	+0.01(+0.16%)
Aug 10, 2018	4.095	4.108	4.088	4.095	187,732	+0.01(+0.16%)
Aug 09, 2018	4.095	4.102	4.088	4.088	233,986	+0.00(+0.00%)
Aug 08, 2018	4.095	4.102	4.075	4.088	145,491	-0.01(-0.32%)
Aug 07, 2018	4.095	4.108	4.095	4.102	139,246	+0.00(+0.00%)
Aug 06, 2018	4.102	4.108	4.088	4.102	155,747	+0.01(+0.16%)
Aug 03, 2018	4.095	4.108	4.095	4.095	115,643	+0.01(+0.16%)
Aug 02, 2018	4.088	4.102	4.082	4.088	84,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.