Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.67	25.67	25.51	25.61	572	-0.02(-0.08%)
Oct 29, 2020	25.83	25.83	25.61	25.63	1,198	-0.08(-0.31%)
Oct 28, 2020	25.94	25.94	25.52	25.71	4,209	-1.01(-3.79%)
Oct 27, 2020	26.30	26.72	26.30	26.72	16,387	+0.31(+1.16%)
Oct 26, 2020	26.51	26.51	26.27	26.41	1,140	-0.27(-1.02%)
Oct 23, 2020	26.57	26.69	26.53	26.69	2,631	+0.19(+0.70%)
Oct 22, 2020	26.68	26.69	26.35	26.50	1,317	+0.02(+0.06%)
Oct 21, 2020	26.50	26.71	26.48	26.48	1,832	+0.49(+1.88%)
Oct 20, 2020	26.03	26.25	25.98	25.99	31,470	+0.14(+0.54%)
Oct 19, 2020	26.21	26.40	25.80	25.86	7,073	-0.41(-1.56%)
Oct 16, 2020	26.32	26.48	26.06	26.27	49,996	+0.20(+0.77%)
Oct 15, 2020	25.63	26.14	25.63	26.06	9,407	-0.08(-0.30%)
Oct 14, 2020	26.20	26.60	26.13	26.14	98,782	-0.27(-1.04%)
Oct 13, 2020	26.10	26.65	26.04	26.42	467,068	+0.08(+0.32%)
Oct 12, 2020	26.14	26.34	26.07	26.33	1,915	+0.11(+0.42%)
Oct 09, 2020	26.06	26.48	26.06	26.22	3,889	+0.23(+0.89%)
Oct 08, 2020	25.89	25.99	25.73	25.99	15,363	+0.28(+1.09%)
Oct 07, 2020	25.83	25.92	25.71	25.71	3,539	-0.03(-0.12%)
Oct 06, 2020	26.12	26.21	25.72	25.74	17,659	-0.21(-0.81%)
Oct 05, 2020	26.05	26.06	25.95	25.95	3,476	+0.26(+1.02%)
Oct 02, 2020	25.32	25.80	25.32	25.69	8,809	+0.07(+0.28%)
Oct 01, 2020	25.86	26.04	25.61	25.62	18,056	-0.17(-0.65%)
Sep 30, 2020	25.73	25.88	25.73	25.79	3,770	+0.17(+0.65%)
Sep 29, 2020	25.38	25.69	25.38	25.62	1,909	+0.02(+0.08%)
Sep 28, 2020	25.84	26.08	25.53	25.60	20,750	+0.14(+0.53%)
Sep 25, 2020	25.22	25.46	25.15	25.46	2,173	+0.08(+0.32%)
Sep 24, 2020	25.56	25.56	25.36	25.38	5,478	+0.36(+1.43%)
Sep 23, 2020	25.63	25.75	25.02	25.02	11,402	-0.94(-3.62%)
Sep 22, 2020	25.72	25.96	25.72	25.96	1,271	+0.14(+0.54%)
Sep 21, 2020	26.14	26.14	25.76	25.82	3,010	-0.58(-2.21%)
Sep 18, 2020	26.48	26.51	26.26	26.41	17,504	-0.01(-0.03%)
Sep 17, 2020	26.35	26.62	26.35	26.41	19,290	+0.05(+0.20%)
Sep 16, 2020	26.42	26.65	26.33	26.36	21,319	+0.04(+0.17%)
Sep 15, 2020	26.83	26.83	26.30	26.32	26,910	-0.21(-0.79%)
Sep 14, 2020	26.78	26.78	26.48	26.53	10,583	+0.25(+0.96%)
Sep 11, 2020	26.67	26.67	26.21	26.27	7,093	-0.26(-0.99%)
Sep 10, 2020	26.91	27.10	26.54	26.54	8,276	-0.59(-2.16%)
Sep 09, 2020	26.92	27.24	26.92	27.12	12,891	+0.32(+1.19%)
Sep 08, 2020	26.84	27.00	26.61	26.80	3,734	-0.39(-1.43%)
Sep 04, 2020	27.19	27.23	27.19	27.19	1,716	-0.09(-0.31%)
Sep 03, 2020	27.47	27.58	27.13	27.28	15,247	-0.32(-1.15%)
Sep 02, 2020	27.63	27.82	27.37	27.59	22,524	+0.04(+0.16%)
Sep 01, 2020	27.66	27.94	27.52	27.55	31,139	+0.03(+0.10%)
Aug 31, 2020	27.17	27.63	27.17	27.52	21,193	+0.08(+0.29%)
Aug 28, 2020	27.10	27.48	27.10	27.45	17,618	+0.68(+2.55%)
Aug 27, 2020	26.95	26.99	26.59	26.76	16,925	-0.17(-0.63%)
Aug 26, 2020	26.41	26.97	26.39	26.93	13,766	+0.25(+0.94%)
Aug 25, 2020	26.75	26.75	26.44	26.68	4,824	-0.11(-0.40%)
Aug 24, 2020	26.69	26.87	26.59	26.79	3,934	-0.05(-0.20%)
Aug 21, 2020	26.89	27.02	26.65	26.84	21,737	-0.22(-0.81%)
Aug 20, 2020	26.83	27.10	26.83	27.06	11,170	-0.06(-0.22%)
Aug 19, 2020	27.24	27.24	27.11	27.12	818	-0.33(-1.21%)
Aug 18, 2020	27.53	27.65	27.37	27.45	14,755	+0.07(+0.24%)
Aug 17, 2020	27.35	27.52	27.31	27.39	7,507	+0.27(+0.98%)
Aug 14, 2020	27.11	27.18	26.99	27.12	2,402	+0.05(+0.19%)
Aug 13, 2020	26.96	27.21	26.96	27.07	3,595	+0.32(+1.19%)
Aug 12, 2020	26.50	26.79	26.50	26.75	5,063	+0.45(+1.70%)
Aug 11, 2020	26.66	26.75	26.27	26.31	24,464	-0.76(-2.80%)
Aug 10, 2020	27.22	27.22	27.06	27.06	2,173	-0.10(-0.38%)
Aug 07, 2020	26.83	27.17	26.83	27.17	4,805	-0.22(-0.82%)
Aug 06, 2020	27.42	27.52	27.39	27.39	5,466	+0.11(+0.39%)
Aug 05, 2020	27.25	27.28	27.25	27.28	712	+0.75(+2.82%)
Aug 04, 2020	26.61	26.61	26.32	26.54	1,035	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.