Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.15	56.80	55.98	56.38	2,989,795	+0.35(+0.62%)
Oct 29, 2015	55.26	56.20	54.91	56.03	3,050,085	+0.71(+1.28%)
Oct 28, 2015	54.94	55.38	54.09	55.32	4,468,168	+0.69(+1.27%)
Oct 27, 2015	55.19	55.54	54.24	54.63	5,217,430	-1.22(-2.18%)
Oct 26, 2015	55.89	56.16	55.56	55.84	2,034,959	-0.03(-0.05%)
Oct 23, 2015	55.89	55.95	55.56	55.87	2,710,058	+0.40(+0.73%)
Oct 22, 2015	54.00	55.78	53.65	55.47	2,991,101	+1.94(+3.63%)
Oct 21, 2015	55.46	55.55	53.49	53.52	5,042,596	-2.37(-4.24%)
Oct 20, 2015	55.30	55.99	55.29	55.89	1,700,156	+0.45(+0.80%)
Oct 19, 2015	55.12	55.54	55.12	55.45	1,776,756	+0.02(+0.03%)
Oct 16, 2015	55.31	55.54	55.17	55.43	2,775,552	+0.19(+0.35%)
Oct 15, 2015	54.36	55.25	54.18	55.24	2,103,963	+1.12(+2.07%)
Oct 14, 2015	53.79	54.32	53.72	54.12	3,138,797	+0.26(+0.49%)
Oct 13, 2015	53.93	54.24	53.79	53.86	2,418,658	-0.34(-0.63%)
Oct 12, 2015	53.99	54.37	53.87	54.20	2,145,682	+0.13(+0.24%)
Oct 09, 2015	54.13	54.56	53.96	54.07	2,343,510	-0.09(-0.16%)
Oct 08, 2015	54.12	54.40	53.72	54.15	3,145,437	+0.03(+0.05%)
Oct 07, 2015	54.43	54.74	53.61	54.13	2,694,286	-0.01(-0.02%)
Oct 06, 2015	54.10	54.28	53.64	54.14	2,510,794	+0.07(+0.13%)
Oct 05, 2015	52.89	54.31	52.82	54.07	2,327,408	+1.58(+3.02%)
Oct 02, 2015	51.40	52.48	51.24	52.48	3,114,084	+0.45(+0.87%)
Oct 01, 2015	52.28	52.78	51.35	52.03	2,922,913	-0.37(-0.70%)
Sep 30, 2015	51.13	52.46	50.99	52.39	3,412,380	+2.00(+3.98%)
Sep 29, 2015	49.79	50.48	49.65	50.39	3,512,544	+0.66(+1.32%)
Sep 28, 2015	50.92	51.03	49.66	49.73	3,416,373	-1.37(-2.69%)
Sep 25, 2015	51.71	52.22	50.75	51.11	2,812,310	+0.02(+0.03%)
Sep 24, 2015	50.91	51.28	49.96	51.09	2,924,838	-0.36(-0.70%)
Sep 23, 2015	51.66	51.97	51.17	51.45	2,101,273	-0.29(-0.56%)
Sep 22, 2015	52.75	52.95	51.37	51.74	3,398,606	-1.93(-3.60%)
Sep 21, 2015	53.84	54.40	53.46	53.67	2,386,389	+0.00(+0.00%)
Sep 18, 2015	53.72	54.09	53.38	53.67	4,358,423	-0.88(-1.62%)
Sep 17, 2015	54.65	55.33	54.39	54.56	2,975,591	-0.35(-0.64%)
Sep 16, 2015	53.86	54.96	53.66	54.91	2,544,940	+0.96(+1.78%)
Sep 15, 2015	53.30	54.08	53.16	53.94	1,881,278	+0.81(+1.53%)
Sep 14, 2015	53.16	53.22	52.81	53.13	2,449,074	-0.03(-0.05%)
Sep 11, 2015	52.26	53.20	52.10	53.16	2,214,853	+0.46(+0.88%)
Sep 10, 2015	51.93	53.07	51.86	52.69	2,298,358	+0.54(+1.04%)
Sep 09, 2015	53.26	53.40	52.06	52.15	1,945,740	-0.59(-1.11%)
Sep 08, 2015	51.53	52.76	50.96	52.74	2,101,509	+1.79(+3.52%)
Sep 04, 2015	51.09	50.94	50.94	50.94	2,766,771	-0.80(-1.54%)
Sep 03, 2015	52.04	52.56	51.67	51.74	2,157,489	+0.09(+0.17%)
Sep 02, 2015	51.35	51.65	50.72	51.65	2,565,419	+0.99(+1.95%)
Sep 01, 2015	50.78	51.27	50.34	50.66	3,477,471	-1.21(-2.33%)
Aug 31, 2015	51.62	52.49	51.43	51.87	2,921,846	+0.04(+0.08%)
Aug 28, 2015	51.22	51.98	51.22	51.83	3,223,738	+1.02(+2.01%)
Aug 27, 2015	50.27	51.30	49.95	50.80	2,585,556	+1.04(+2.09%)
Aug 26, 2015	50.52	50.65	48.32	49.76	3,948,324	+1.18(+2.43%)
Aug 25, 2015	50.77	50.77	48.55	48.58	2,909,303	-0.62(-1.26%)
Aug 24, 2015	47.95	51.04	47.52	49.20	5,141,743	-2.21(-4.30%)
Aug 21, 2015	52.60	53.08	51.38	51.41	2,774,796	-1.84(-3.45%)
Aug 20, 2015	54.03	54.22	53.23	53.25	2,741,783	-1.32(-2.42%)
Aug 19, 2015	54.35	55.03	53.91	54.57	1,860,943	+0.02(+0.03%)
Aug 18, 2015	54.60	54.77	54.31	54.56	1,648,108	-0.16(-0.29%)
Aug 17, 2015	54.46	54.86	54.03	54.71	1,144,565	+0.01(+0.02%)
Aug 14, 2015	53.98	54.76	53.94	54.70	1,254,751	+0.59(+1.10%)
Aug 13, 2015	54.71	55.19	54.08	54.11	1,896,393	-0.64(-1.17%)
Aug 12, 2015	54.57	54.84	53.76	54.75	2,025,534	-0.17(-0.32%)
Aug 11, 2015	55.42	55.66	54.88	54.92	2,834,010	-1.12(-2.00%)
Aug 10, 2015	54.53	56.05	54.49	56.04	2,632,148	+1.88(+3.47%)
Aug 07, 2015	53.80	54.28	53.67	54.16	1,300,486	+0.24(+0.45%)
Aug 06, 2015	54.60	54.78	53.89	53.92	2,292,491	-0.84(-1.53%)
Aug 05, 2015	53.94	54.90	53.73	54.76	2,779,184	+1.37(+2.57%)
Aug 04, 2015	53.26	53.65	53.15	53.38	2,909,138	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.