Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.36	24.67	24.29	24.38	119,144	+0.02(+0.08%)
Oct 26, 2012	24.37	24.36	24.36	24.36	198,294	+0.02(+0.07%)
Oct 25, 2012	24.30	24.43	24.30	24.34	126,066	+0.01(+0.02%)
Oct 24, 2012	24.35	24.41	24.33	24.34	122,526	-0.05(-0.22%)
Oct 23, 2012	24.42	24.43	24.30	24.39	123,564	-0.05(-0.22%)
Oct 19, 2012	24.46	24.48	24.40	24.44	60,699	-0.01(-0.02%)
Oct 18, 2012	24.45	24.49	24.42	24.45	50,743	+0.02(+0.07%)
Oct 17, 2012	24.45	24.45	24.42	24.43	36,662	+0.00(+0.00%)
Oct 16, 2012	24.45	24.45	24.40	24.43	85,549	+0.03(+0.11%)
Oct 15, 2012	24.46	24.46	24.37	24.41	56,885	-0.02(-0.07%)
Oct 12, 2012	24.38	24.43	24.36	24.42	79,719	+0.01(+0.04%)
Oct 11, 2012	24.31	24.42	24.31	24.41	66,962	+0.07(+0.31%)
Oct 10, 2012	24.34	24.35	24.28	24.34	36,568	+0.02(+0.07%)
Oct 09, 2012	24.36	24.36	24.28	24.32	74,380	-0.02(-0.09%)
Oct 08, 2012	24.33	24.37	24.30	24.34	40,314	-0.02(-0.07%)
Oct 05, 2012	24.31	24.36	24.30	24.36	77,483	+0.06(+0.26%)
Oct 04, 2012	24.29	24.29	24.23	24.29	63,911	+0.03(+0.13%)
Oct 03, 2012	24.23	24.30	24.23	24.26	94,701	-0.01(-0.02%)
Oct 02, 2012	24.28	24.28	24.21	24.27	86,359	+0.01(+0.02%)
Oct 01, 2012	24.33	24.33	24.20	24.26	116,939	+0.04(+0.18%)
Sep 28, 2012	24.25	24.25	24.20	24.22	159,993	+0.02(+0.07%)
Sep 27, 2012	24.21	24.25	24.17	24.20	215,019	+0.02(+0.06%)
Sep 26, 2012	24.18	24.20	24.13	24.19	72,687	+0.02(+0.09%)
Sep 25, 2012	24.15	24.18	24.10	24.17	95,027	+0.10(+0.40%)
Sep 24, 2012	24.20	24.21	24.07	24.07	623,600	-0.08(-0.33%)
Sep 21, 2012	24.27	24.27	24.15	24.15	470,015	-0.50(-2.03%)
Sep 20, 2012	24.67	24.67	24.61	24.65	73,719	-0.02(-0.06%)
Sep 19, 2012	24.68	24.68	24.63	24.67	114,304	-0.01(-0.02%)
Sep 18, 2012	24.67	24.68	24.60	24.67	57,174	+0.02(+0.09%)
Sep 17, 2012	24.74	24.74	24.64	24.65	71,988	-0.03(-0.13%)
Sep 14, 2012	24.69	24.71	24.64	24.68	60,382	-0.01(-0.04%)
Sep 13, 2012	24.70	24.72	24.64	24.69	72,627	+0.03(+0.11%)
Sep 12, 2012	24.65	24.67	24.62	24.67	114,244	+0.04(+0.17%)
Sep 11, 2012	24.64	24.66	24.61	24.62	88,483	-0.02(-0.06%)
Sep 10, 2012	24.61	24.66	24.60	24.64	143,374	+0.01(+0.03%)
Sep 07, 2012	24.63	24.63	24.59	24.63	59,934	+0.01(+0.05%)
Sep 06, 2012	24.57	24.62	24.57	24.62	148,193	+0.03(+0.13%)
Sep 05, 2012	24.60	24.60	24.56	24.59	196,618	+0.01(+0.04%)
Sep 04, 2012	24.58	24.58	24.49	24.58	268,038	-0.01(-0.02%)
Aug 31, 2012	24.63	24.63	24.55	24.58	92,170	-0.01(-0.02%)
Aug 30, 2012	24.53	24.59	24.52	24.59	175,798	+0.04(+0.17%)
Aug 29, 2012	24.53	24.55	24.49	24.54	148,802	+0.07(+0.30%)
Aug 27, 2012	24.46	24.49	24.40	24.47	343,541	+0.01(+0.04%)
Aug 24, 2012	24.41	24.46	24.17	24.46	549,723	+0.05(+0.20%)
Aug 23, 2012	24.36	24.42	24.33	24.41	59,488	+0.04(+0.17%)
Aug 22, 2012	24.30	24.40	24.30	24.37	733,579	+0.01(+0.02%)
Aug 21, 2012	24.38	24.40	24.34	24.36	60,633	-0.02(-0.07%)
Aug 20, 2012	24.44	24.45	24.29	24.38	111,640	-0.03(-0.11%)
Aug 17, 2012	24.41	24.42	24.37	24.41	104,278	+0.02(+0.09%)
Aug 16, 2012	24.48	24.48	24.34	24.38	110,425	-0.04(-0.15%)
Aug 15, 2012	24.45	24.46	24.38	24.42	109,346	-0.01(-0.04%)
Aug 14, 2012	24.48	24.49	24.40	24.43	141,152	+0.02(+0.07%)
Aug 13, 2012	24.45	24.48	24.41	24.42	187,493	+0.03(+0.11%)
Aug 10, 2012	24.49	24.49	24.39	24.39	81,769	-0.10(-0.41%)
Aug 09, 2012	24.48	24.55	24.47	24.49	145,433	+0.02(+0.09%)
Aug 08, 2012	24.44	24.47	24.42	24.47	143,883	+0.04(+0.17%)
Aug 07, 2012	24.48	24.48	24.43	24.43	93,285	-0.02(-0.07%)
Aug 06, 2012	24.38	24.45	24.38	24.44	120,061	+0.12(+0.50%)
Aug 03, 2012	24.42	24.43	24.28	24.32	89,509	+0.00(+0.00%)
Aug 02, 2012	24.34	24.37	24.24	24.32	100,130	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.