Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.92	23.00	22.85	22.85	1,473,147	-0.05(-0.21%)
Oct 29, 2015	22.81	22.92	22.78	22.90	866,651	-0.16(-0.71%)
Oct 28, 2015	23.00	23.17	22.85	23.07	836,392	+0.16(+0.68%)
Oct 27, 2015	22.94	23.00	22.85	22.91	977,170	-0.19(-0.81%)
Oct 26, 2015	23.14	23.18	23.07	23.10	1,189,312	-0.10(-0.44%)
Oct 23, 2015	23.18	23.24	23.09	23.20	807,055	+0.20(+0.85%)
Oct 22, 2015	22.85	23.07	22.84	23.00	620,606	+0.28(+1.24%)
Oct 21, 2015	22.91	22.94	22.72	22.72	737,289	-0.06(-0.28%)
Oct 20, 2015	22.75	22.85	22.73	22.78	862,776	-0.07(-0.31%)
Oct 19, 2015	22.84	22.87	22.76	22.85	1,355,110	-0.09(-0.38%)
Oct 16, 2015	22.91	22.96	22.84	22.94	902,197	+0.00(+0.00%)
Oct 15, 2015	22.72	22.96	22.71	22.94	878,844	+0.38(+1.67%)
Oct 14, 2015	22.56	22.63	22.49	22.56	671,877	+0.06(+0.28%)
Oct 13, 2015	22.52	22.69	22.49	22.50	1,349,448	-0.28(-1.24%)
Oct 12, 2015	22.80	22.83	22.74	22.78	1,531,669	-0.06(-0.27%)
Oct 09, 2015	22.91	22.92	22.78	22.85	1,676,831	+0.04(+0.17%)
Oct 08, 2015	22.50	22.81	22.48	22.81	961,521	+0.19(+0.85%)
Oct 07, 2015	22.58	22.68	22.44	22.62	953,011	+0.27(+1.21%)
Oct 06, 2015	22.26	22.40	22.26	22.34	1,172,645	+0.06(+0.28%)
Oct 05, 2015	22.11	22.29	22.10	22.28	2,105,263	+0.43(+1.97%)
Oct 02, 2015	21.41	21.85	21.36	21.85	1,153,526	+0.34(+1.60%)
Oct 01, 2015	21.55	21.62	21.33	21.51	1,467,507	+0.06(+0.29%)
Sep 30, 2015	21.33	21.46	21.22	21.44	4,257,072	+0.42(+2.01%)
Sep 29, 2015	20.96	21.06	20.86	21.02	4,092,592	+0.00(+0.00%)
Sep 28, 2015	21.32	21.38	20.97	21.02	3,128,884	-0.45(-2.12%)
Sep 25, 2015	21.60	21.64	21.37	21.48	1,415,851	+0.20(+0.96%)
Sep 24, 2015	21.16	21.31	21.05	21.27	5,283,494	-0.10(-0.48%)
Sep 23, 2015	21.48	21.56	21.27	21.37	2,270,538	-0.11(-0.51%)
Sep 22, 2015	21.54	21.55	21.32	21.48	5,299,682	-0.51(-2.32%)
Sep 21, 2015	22.08	22.10	21.88	21.99	5,164,606	-0.02(-0.11%)
Sep 18, 2015	22.14	22.23	21.99	22.02	1,384,465	-0.51(-2.26%)
Sep 17, 2015	22.39	22.77	22.34	22.53	763,902	+0.02(+0.10%)
Sep 16, 2015	22.31	22.50	22.27	22.50	1,569,386	+0.36(+1.63%)
Sep 15, 2015	22.00	22.17	21.95	22.14	1,895,084	+0.14(+0.64%)
Sep 14, 2015	22.02	22.03	21.93	22.00	1,152,010	-0.17(-0.78%)
Sep 11, 2015	22.19	22.17	21.99	22.17	982,111	-0.02(-0.09%)
Sep 10, 2015	22.05	22.27	22.02	22.19	666,322	+0.14(+0.66%)
Sep 09, 2015	22.49	22.49	22.02	22.05	4,241,235	-0.09(-0.42%)
Sep 08, 2015	22.09	22.15	21.98	22.14	1,331,384	+0.60(+2.80%)
Sep 04, 2015	21.59	21.54	21.54	21.54	1,605,141	-0.47(-2.14%)
Sep 03, 2015	22.02	22.18	21.95	22.01	1,676,601	+0.07(+0.32%)
Sep 02, 2015	22.02	22.02	21.70	21.94	1,128,117	+0.28(+1.30%)
Sep 01, 2015	21.97	21.97	21.57	21.66	3,992,891	-0.76(-3.39%)
Aug 31, 2015	22.41	22.50	22.31	22.42	1,993,017	-0.15(-0.66%)
Aug 28, 2015	22.46	22.60	22.38	22.56	1,127,897	-0.02(-0.10%)
Aug 27, 2015	22.38	22.64	22.33	22.59	2,148,968	+0.35(+1.59%)
Aug 26, 2015	22.15	22.24	21.72	22.24	1,808,883	+0.57(+2.64%)
Aug 25, 2015	21.96	22.94	21.66	21.66	3,234,525	+0.17(+0.80%)
Aug 24, 2015	21.82	21.92	20.80	21.49	9,246,171	-0.76(-3.42%)
Aug 21, 2015	22.74	22.77	22.22	22.25	5,965,069	-0.54(-2.39%)
Aug 20, 2015	23.11	23.14	22.79	22.80	4,399,190	-0.54(-2.33%)
Aug 19, 2015	23.42	23.47	23.24	23.34	4,525,923	-0.25(-1.06%)
Aug 18, 2015	23.62	23.67	23.55	23.59	928,327	-0.16(-0.66%)
Aug 17, 2015	23.65	23.75	23.54	23.75	1,341,880	-0.05(-0.23%)
Aug 14, 2015	23.72	23.82	23.66	23.80	982,817	+0.05(+0.23%)
Aug 13, 2015	23.77	23.79	23.66	23.75	765,139	-0.04(-0.16%)
Aug 12, 2015	23.68	23.79	23.52	23.79	2,178,069	-0.13(-0.56%)
Aug 11, 2015	24.00	24.03	23.81	23.92	1,647,965	-0.37(-1.52%)
Aug 10, 2015	24.08	24.31	24.08	24.29	1,053,162	+0.29(+1.21%)
Aug 07, 2015	23.97	24.02	23.90	24.00	1,015,882	-0.05(-0.20%)
Aug 06, 2015	24.14	24.14	23.98	24.05	829,817	-0.12(-0.49%)
Aug 05, 2015	24.18	24.25	24.12	24.16	740,100	+0.15(+0.62%)
Aug 04, 2015	24.08	24.12	24.00	24.01	752,140	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.