Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.280	2.310	2.160	2.160	93,094	-0.08(-3.57%)
Oct 30, 2013	2.290	2.349	2.200	2.240	316,331	-0.16(-6.67%)
Oct 29, 2013	2.310	2.550	2.150	2.400	1,669,171	+0.50(+26.32%)
Oct 28, 2013	1.950	1.950	1.870	1.900	37,447	-0.02(-1.04%)
Oct 25, 2013	1.830	1.940	1.800	1.920	85,117	+0.11(+6.08%)
Oct 24, 2013	1.870	1.940	1.761	1.810	124,509	-0.06(-3.21%)
Oct 23, 2013	1.960	1.970	1.870	1.870	82,427	-0.09(-4.59%)
Oct 22, 2013	2.000	2.020	1.950	1.960	123,592	-0.06(-2.97%)
Oct 21, 2013	2.060	2.060	1.850	2.020	142,610	+0.02(+1.00%)
Oct 18, 2013	2.040	2.090	1.900	2.000	161,668	-0.02(-0.98%)
Oct 17, 2013	2.000	2.060	1.900	2.020	257,251	+0.04(+2.01%)
Oct 16, 2013	1.720	2.080	1.720	1.980	897,345	+0.26(+15.12%)
Oct 15, 2013	1.650	1.750	1.650	1.720	68,504	+0.06(+3.61%)
Oct 14, 2013	1.660	1.690	1.660	1.660	29,675	+0.00(+0.00%)
Oct 11, 2013	1.650	1.710	1.650	1.660	56,179	-0.03(-1.78%)
Oct 10, 2013	1.700	1.700	1.650	1.690	53,185	+0.00(+0.00%)
Oct 09, 2013	1.670	1.720	1.660	1.690	29,318	+0.03(+1.81%)
Oct 08, 2013	1.756	1.756	1.650	1.660	37,084	-0.09(-5.14%)
Oct 07, 2013	1.650	1.790	1.620	1.750	71,840	+0.07(+4.17%)
Oct 04, 2013	1.690	1.700	1.660	1.680	45,626	-0.01(-0.59%)
Oct 03, 2013	1.690	1.720	1.670	1.690	51,561	+0.00(+0.00%)
Oct 02, 2013	1.720	1.730	1.680	1.690	52,784	-0.03(-1.74%)
Oct 01, 2013	1.720	1.750	1.700	1.720	14,350	+0.00(+0.00%)
Sep 27, 2013	1.780	1.790	1.690	1.720	63,721	-0.06(-3.37%)
Sep 26, 2013	1.780	1.780	1.750	1.780	52,816	+0.00(+0.00%)
Sep 25, 2013	1.770	1.780	1.760	1.780	29,455	-0.01(-0.56%)
Sep 24, 2013	1.770	1.790	1.760	1.790	31,018	+0.00(+0.00%)
Sep 23, 2013	1.770	1.790	1.770	1.790	27,984	+0.00(+0.00%)
Sep 20, 2013	1.800	1.840	1.730	1.790	65,185	-0.04(-2.19%)
Sep 19, 2013	1.810	1.840	1.800	1.830	54,154	+0.03(+1.67%)
Sep 18, 2013	1.830	1.840	1.800	1.800	17,900	-0.03(-1.64%)
Sep 17, 2013	1.800	1.840	1.800	1.830	15,251	+0.00(+0.00%)
Sep 16, 2013	1.850	1.850	1.800	1.830	26,224	-0.02(-1.08%)
Sep 13, 2013	1.870	1.870	1.829	1.850	74,028	+0.03(+1.65%)
Sep 12, 2013	1.850	1.850	1.800	1.820	35,229	-0.03(-1.63%)
Sep 11, 2013	1.830	1.880	1.820	1.850	62,581	-0.02(-1.07%)
Sep 10, 2013	1.890	1.890	1.810	1.870	56,683	+0.03(+1.63%)
Sep 09, 2013	1.800	1.850	1.776	1.840	15,344	+0.03(+1.66%)
Sep 06, 2013	1.780	1.810	1.768	1.810	10,364	+0.00(+0.00%)
Sep 05, 2013	1.740	1.820	1.700	1.810	69,961	+0.11(+6.47%)
Sep 04, 2013	1.710	1.730	1.700	1.700	8,720	-0.03(-1.73%)
Sep 03, 2013	1.680	1.730	1.680	1.730	12,186	+0.05(+2.97%)
Aug 30, 2013	1.720	1.730	1.680	1.680	16,025	-0.05(-2.61%)
Aug 29, 2013	1.670	1.740	1.650	1.725	13,375	+0.07(+4.10%)
Aug 28, 2013	1.670	1.680	1.600	1.657	8,349	-0.01(-0.75%)
Aug 27, 2013	1.690	1.700	1.650	1.670	20,365	+0.01(+0.58%)
Aug 26, 2013	1.640	1.700	1.588	1.660	50,341	+0.02(+1.22%)
Aug 23, 2013	1.710	1.720	1.570	1.640	229,570	-0.11(-6.29%)
Aug 22, 2013	1.720	1.770	1.710	1.750	37,940	-0.03(-1.69%)
Aug 21, 2013	1.770	1.790	1.750	1.780	10,163	+0.00(+0.00%)
Aug 20, 2013	1.810	1.820	1.750	1.780	28,000	+0.00(+0.00%)
Aug 19, 2013	1.830	1.853	1.780	1.780	13,017	-0.07(-3.78%)
Aug 16, 2013	1.850	1.880	1.845	1.850	4,200	-0.02(-1.07%)
Aug 15, 2013	1.880	1.890	1.831	1.870	44,376	+0.00(+0.00%)
Aug 14, 2013	1.950	1.950	1.851	1.870	38,832	-0.02(-1.06%)
Aug 13, 2013	1.950	1.950	1.853	1.890	56,915	+0.02(+1.07%)
Aug 12, 2013	2.000	2.000	1.850	1.870	67,898	-0.04(-2.09%)
Aug 09, 2013	1.850	1.910	1.850	1.910	35,982	+0.02(+1.06%)
Aug 08, 2013	1.900	1.920	1.850	1.890	79,804	-0.02(-1.05%)
Aug 07, 2013	1.730	2.010	1.730	1.910	238,479	+0.13(+7.30%)
Aug 06, 2013	1.680	1.780	1.680	1.780	30,173	+0.07(+4.09%)
Aug 05, 2013	1.750	1.750	1.660	1.710	51,011	+0.00(+0.00%)
Aug 02, 2013	1.720	1.740	1.675	1.710	29,000	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.