Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.97	116.74	111.46	112.88	735,144	-3.78(-3.24%)
Oct 29, 2020	114.38	116.83	113.71	116.67	671,577	+2.32(+2.03%)
Oct 28, 2020	115.49	116.89	113.67	114.35	659,430	-4.40(-3.71%)
Oct 27, 2020	121.80	122.59	118.74	118.75	455,522	-3.67(-3.00%)
Oct 26, 2020	123.43	124.33	121.30	122.42	356,132	-3.26(-2.59%)
Oct 23, 2020	127.08	128.82	124.90	125.68	511,572	-0.21(-0.17%)
Oct 22, 2020	124.82	126.48	123.96	125.90	439,389	+2.32(+1.88%)
Oct 21, 2020	123.42	124.99	122.53	123.58	383,375	+0.52(+0.43%)
Oct 20, 2020	120.52	124.27	120.52	123.06	514,005	+2.45(+2.03%)
Oct 19, 2020	121.94	122.72	120.37	120.61	243,798	-1.53(-1.25%)
Oct 16, 2020	121.85	123.56	119.78	122.14	357,030	+1.11(+0.92%)
Oct 15, 2020	118.89	121.22	118.39	121.03	608,770	+0.84(+0.70%)
Oct 14, 2020	121.58	122.89	120.15	120.19	452,550	-0.87(-0.72%)
Oct 13, 2020	120.51	121.78	118.33	121.06	273,143	+0.35(+0.29%)
Oct 12, 2020	121.13	122.25	119.79	120.71	346,442	-0.33(-0.27%)
Oct 09, 2020	121.93	122.92	120.53	121.04	836,174	-0.27(-0.22%)
Oct 08, 2020	122.03	122.50	119.47	121.31	709,006	+0.96(+0.80%)
Oct 07, 2020	117.00	121.92	116.14	120.35	696,547	+5.05(+4.38%)
Oct 06, 2020	114.87	117.87	113.62	115.29	1,166,703	+3.25(+2.90%)
Oct 05, 2020	109.28	112.69	108.33	112.04	410,240	+4.79(+4.47%)
Oct 02, 2020	102.86	107.75	102.74	107.25	420,602	+1.56(+1.48%)
Oct 01, 2020	103.23	106.56	103.16	105.69	641,911	+3.79(+3.72%)
Sep 30, 2020	101.37	103.91	101.20	101.89	516,666	+0.97(+0.96%)
Sep 29, 2020	99.99	102.28	99.57	100.92	469,108	+0.62(+0.62%)
Sep 28, 2020	100.23	102.56	99.49	100.31	506,661	+2.75(+2.82%)
Sep 25, 2020	98.11	98.78	96.57	97.56	449,926	-1.15(-1.16%)
Sep 24, 2020	99.98	100.62	97.89	98.71	555,245	-2.05(-2.03%)
Sep 23, 2020	102.22	103.46	100.68	100.75	593,444	-1.24(-1.22%)
Sep 22, 2020	104.07	104.35	101.62	102.00	572,974	-1.79(-1.73%)
Sep 21, 2020	105.79	106.54	102.39	103.79	637,223	-5.21(-4.78%)
Sep 18, 2020	111.61	111.61	108.14	109.00	822,475	-1.87(-1.69%)
Sep 17, 2020	111.41	112.71	110.14	110.87	562,410	-2.17(-1.92%)
Sep 16, 2020	115.23	115.34	112.39	113.04	650,621	-2.40(-2.08%)
Sep 15, 2020	115.17	116.14	113.62	115.44	618,730	+1.65(+1.45%)
Sep 14, 2020	112.50	113.98	111.31	113.79	373,257	+2.12(+1.90%)
Sep 11, 2020	110.26	111.91	109.50	111.67	481,819	+1.80(+1.64%)
Sep 10, 2020	113.45	114.56	109.65	109.86	442,331	-2.49(-2.22%)
Sep 09, 2020	111.14	113.06	109.86	112.36	507,495	+1.84(+1.67%)
Sep 08, 2020	111.12	113.37	109.89	110.52	416,186	-2.03(-1.80%)
Sep 04, 2020	114.46	114.46	110.33	112.55	410,542	+0.38(+0.34%)
Sep 03, 2020	113.95	115.22	111.35	112.16	718,502	-1.96(-1.72%)
Sep 02, 2020	108.88	114.69	108.75	114.12	726,428	+5.65(+5.21%)
Sep 01, 2020	106.22	108.58	104.99	108.47	312,720	+2.02(+1.90%)
Aug 31, 2020	108.70	109.23	106.44	106.45	456,929	-2.71(-2.48%)
Aug 28, 2020	107.38	109.85	107.14	109.16	271,197	+2.01(+1.87%)
Aug 27, 2020	110.12	110.12	106.51	107.15	296,752	-1.20(-1.10%)
Aug 26, 2020	107.81	109.51	107.58	108.35	273,228	+0.66(+0.62%)
Aug 25, 2020	109.16	110.11	106.44	107.69	324,490	-0.63(-0.58%)
Aug 24, 2020	105.75	108.58	105.66	108.31	292,428	+3.59(+3.43%)
Aug 21, 2020	105.26	106.35	104.62	104.72	354,568	-1.54(-1.45%)
Aug 20, 2020	104.46	106.86	104.30	106.27	391,780	+0.11(+0.11%)
Aug 19, 2020	107.11	108.34	106.00	106.15	371,175	-1.32(-1.23%)
Aug 18, 2020	109.21	109.85	107.40	107.47	498,767	-1.71(-1.57%)
Aug 17, 2020	111.51	111.51	108.96	109.18	473,712	-1.57(-1.42%)
Aug 14, 2020	109.14	111.11	108.49	110.75	269,485	+0.99(+0.90%)
Aug 13, 2020	110.28	110.48	108.86	109.76	397,586	-1.33(-1.19%)
Aug 12, 2020	114.16	114.16	110.71	111.09	520,738	-0.66(-0.59%)
Aug 11, 2020	110.96	113.99	110.40	111.75	811,998	+3.56(+3.29%)
Aug 10, 2020	105.67	108.64	105.67	108.19	456,241	+3.11(+2.96%)
Aug 07, 2020	104.67	105.61	103.22	105.08	448,321	-0.72(-0.68%)
Aug 06, 2020	107.11	107.51	105.61	105.80	557,382	-2.12(-1.97%)
Aug 05, 2020	105.63	108.08	104.95	107.92	857,728	+3.23(+3.09%)
Aug 04, 2020	104.61	107.91	103.10	104.69	862,483	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.