Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.16	12.21	12.07	12.10	1,192,875	-0.03(-0.23%)
Oct 30, 2018	12.04	12.17	12.02	12.13	1,074,153	+0.08(+0.67%)
Oct 29, 2018	12.20	12.26	11.99	12.05	1,060,167	-0.07(-0.55%)
Oct 26, 2018	12.19	12.25	12.02	12.11	1,322,745	-0.17(-1.35%)
Oct 25, 2018	12.32	12.35	12.25	12.28	1,500,285	-0.04(-0.34%)
Oct 24, 2018	12.32	12.42	12.29	12.32	1,519,381	-0.01(-0.09%)
Oct 23, 2018	12.20	12.36	12.16	12.33	1,446,366	+0.06(+0.49%)
Oct 22, 2018	12.34	12.37	12.22	12.27	731,466	-0.05(-0.37%)
Oct 19, 2018	12.26	12.40	12.22	12.32	1,291,635	+0.10(+0.78%)
Oct 18, 2018	12.27	12.32	12.16	12.22	956,115	-0.07(-0.58%)
Oct 17, 2018	12.27	12.33	12.16	12.29	1,049,084	-0.02(-0.20%)
Oct 16, 2018	12.21	12.34	12.13	12.32	1,125,804	+0.19(+1.57%)
Oct 15, 2018	12.03	12.19	12.03	12.13	913,619	+0.11(+0.94%)
Oct 12, 2018	12.09	12.13	11.89	12.01	1,371,107	+0.01(+0.06%)
Oct 11, 2018	12.09	12.10	11.98	12.01	1,582,399	-0.11(-0.88%)
Oct 10, 2018	12.29	12.29	12.11	12.11	1,840,604	-0.29(-2.31%)
Oct 09, 2018	12.45	12.52	12.37	12.40	1,887,224	-0.08(-0.62%)
Oct 08, 2018	12.58	12.58	12.45	12.48	883,813	-0.12(-0.93%)
Oct 05, 2018	12.61	12.66	12.54	12.59	1,052,087	-0.00(-0.03%)
Oct 04, 2018	12.68	12.68	12.57	12.60	1,601,240	-0.10(-0.75%)
Oct 03, 2018	12.90	12.90	12.68	12.69	1,301,678	-0.17(-1.35%)
Oct 02, 2018	12.93	12.97	12.78	12.87	1,321,108	-0.09(-0.68%)
Oct 01, 2018	13.09	13.17	12.93	12.96	1,313,913	-0.07(-0.54%)
Sep 28, 2018	13.06	13.09	12.95	13.03	1,264,202	-0.02(-0.16%)
Sep 27, 2018	12.97	13.11	12.97	13.05	1,433,656	+0.07(+0.54%)
Sep 26, 2018	12.82	13.04	12.82	12.98	1,374,903	+0.17(+1.35%)
Sep 25, 2018	12.88	12.88	12.78	12.80	943,159	-0.06(-0.44%)
Sep 24, 2018	13.02	13.02	12.82	12.86	824,695	-0.14(-1.09%)
Sep 21, 2018	13.03	13.04	12.96	13.00	1,350,179	-0.02(-0.14%)
Sep 20, 2018	13.02	13.08	12.94	13.02	1,393,809	+0.07(+0.57%)
Sep 19, 2018	13.16	13.20	12.94	12.94	1,223,148	-0.22(-1.64%)
Sep 18, 2018	13.13	13.19	13.10	13.16	921,413	+0.02(+0.19%)
Sep 17, 2018	13.11	13.24	13.11	13.14	702,293	+0.04(+0.32%)
Sep 14, 2018	13.18	13.18	13.06	13.09	662,362	-0.08(-0.64%)
Sep 13, 2018	13.12	13.25	13.07	13.18	927,743	+0.07(+0.57%)
Sep 12, 2018	13.11	13.19	13.07	13.10	1,162,336	+0.03(+0.22%)
Sep 11, 2018	12.99	13.09	12.96	13.08	869,887	+0.09(+0.71%)
Sep 10, 2018	13.00	13.04	12.95	12.98	1,086,503	+0.01(+0.08%)
Sep 07, 2018	13.00	13.07	12.92	12.97	967,524	-0.04(-0.34%)
Sep 06, 2018	12.88	13.02	12.85	13.02	1,271,665	+0.12(+0.95%)
Sep 05, 2018	12.73	12.92	12.71	12.90	1,210,373	+0.16(+1.23%)
Sep 04, 2018	12.79	12.84	12.73	12.74	1,122,467	-0.17(-1.35%)
Aug 31, 2018		12.91	12.91	12.91	0	-0.13(-0.99%)
Aug 30, 2018	13.03	13.11	13.02	13.04	774,590	-0.05(-0.37%)
Aug 29, 2018	13.02	13.14	12.95	13.09	1,145,487	+0.07(+0.56%)
Aug 28, 2018	13.09	13.13	12.95	13.02	915,099	-0.03(-0.24%)
Aug 27, 2018	12.94	13.07	12.94	13.05	804,104	+0.08(+0.59%)
Aug 24, 2018	13.02	13.04	12.94	12.97	823,840	+0.01(+0.05%)
Aug 23, 2018	12.92	12.99	12.92	12.96	846,530	-0.01(-0.08%)
Aug 22, 2018	12.98	13.06	12.94	12.98	865,958	-0.02(-0.19%)
Aug 21, 2018	13.01	13.08	12.99	13.00	821,221	-0.01(-0.05%)
Aug 20, 2018	13.05	13.09	12.93	13.01	761,481	-0.05(-0.37%)
Aug 17, 2018	12.91	13.12	12.87	13.06	1,158,310	+0.20(+1.55%)
Aug 16, 2018	12.83	12.97	12.83	12.86	1,052,280	+0.06(+0.44%)
Aug 15, 2018	12.77	12.82	12.67	12.80	934,593	-0.04(-0.30%)
Aug 14, 2018	12.72	12.85	12.70	12.84	1,200,706	+0.21(+1.66%)
Aug 13, 2018	12.55	12.68	12.55	12.63	703,491	+0.06(+0.47%)
Aug 10, 2018	12.71	12.71	12.53	12.57	847,935	-0.17(-1.34%)
Aug 09, 2018	12.72	12.81	12.70	12.74	957,106	+0.03(+0.22%)
Aug 08, 2018	12.64	12.73	12.57	12.71	1,324,816	+0.07(+0.52%)
Aug 07, 2018	12.77	12.77	12.63	12.65	1,075,920	-0.12(-0.96%)
Aug 06, 2018	12.75	12.80	12.61	12.77	821,579	+0.11(+0.85%)
Aug 03, 2018	12.76	12.76	12.49	12.66	984,477	-0.05(-0.38%)
Aug 02, 2018	12.77	12.77	12.61	12.71	809,813	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.