Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.40	12.42	12.34	12.37	35,667	-0.03(-0.25%)
Oct 30, 2013	12.41	12.46	12.34	12.40	30,841	-0.12(-0.98%)
Oct 29, 2013	12.52	12.55	12.50	12.52	15,657	+0.07(+0.56%)
Oct 28, 2013	12.49	12.50	12.45	12.45	52,101	-0.07(-0.55%)
Oct 25, 2013	12.52	12.52	12.47	12.52	12,290	+0.01(+0.06%)
Oct 24, 2013	12.53	12.54	12.51	12.51	79,378	+0.02(+0.18%)
Oct 23, 2013	12.48	12.54	12.47	12.49	68,967	-0.05(-0.43%)
Oct 22, 2013	12.52	12.57	12.52	12.54	54,629	+0.11(+0.87%)
Oct 21, 2013	12.42	12.45	12.40	12.44	34,749	+0.03(+0.25%)
Oct 18, 2013	12.38	12.41	12.34	12.41	41,301	+0.12(+0.94%)
Oct 17, 2013	12.20	12.29	12.20	12.29	121,636	+0.15(+1.20%)
Oct 16, 2013	12.05	12.14	12.02	12.14	291,110	+0.17(+1.41%)
Oct 15, 2013	11.97	11.99	11.96	11.98	21,427	+0.03(+0.26%)
Oct 14, 2013	11.85	11.94	11.85	11.94	41,463	+0.04(+0.32%)
Oct 11, 2013	11.88	11.91	11.87	11.91	21,644	+0.01(+0.06%)
Oct 10, 2013	11.80	11.91	11.80	11.90	18,323	+0.20(+1.71%)
Oct 09, 2013	11.65	11.72	11.64	11.70	36,209	-0.02(-0.13%)
Oct 08, 2013	11.77	11.78	11.70	11.71	19,197	-0.06(-0.52%)
Oct 07, 2013	11.75	11.81	11.75	11.78	19,280	-0.08(-0.71%)
Oct 04, 2013	11.85	11.89	11.84	11.86	32,899	+0.02(+0.19%)
Oct 03, 2013	11.86	11.88	11.84	11.84	30,148	-0.08(-0.71%)
Oct 02, 2013	11.89	11.92	11.87	11.92	19,763	+0.05(+0.39%)
Oct 01, 2013	11.84	11.91	11.80	11.88	143,525	+0.05(+0.39%)
Sep 30, 2013	11.78	11.84	11.74	11.83	97,766	+0.00(+0.00%)
Sep 27, 2013	11.81	11.88	11.81	11.83	47,529	-0.02(-0.13%)
Sep 26, 2013	11.84	11.84	11.81	11.84	13,583	+0.03(+0.26%)
Sep 25, 2013	11.78	11.84	11.78	11.81	16,245	+0.03(+0.29%)
Sep 24, 2013	11.81	11.82	11.76	11.78	8,198	-0.07(-0.61%)
Sep 23, 2013	11.89	11.89	11.82	11.85	11,577	-0.02(-0.13%)
Sep 20, 2013	11.96	11.96	11.87	11.87	93,611	-0.06(-0.52%)
Sep 19, 2013	12.00	12.00	11.91	11.93	161,324	-0.09(-0.77%)
Sep 18, 2013	11.69	12.06	11.68	12.02	128,417	+0.32(+2.76%)
Sep 17, 2013	11.67	11.71	11.65	11.70	99,510	+0.00(+0.00%)
Sep 16, 2013	11.75	11.72	11.68	11.70	50,329	+0.13(+1.13%)
Sep 13, 2013	11.50	11.59	11.47	11.57	270,999	+0.09(+0.80%)
Sep 12, 2013	11.45	11.52	11.45	11.48	21,772	-0.10(-0.86%)
Sep 11, 2013	11.45	11.58	11.45	11.58	79,957	+0.14(+1.21%)
Sep 10, 2013	11.43	11.45	11.40	11.44	15,253	+0.11(+0.95%)
Sep 09, 2013	11.22	11.35	11.22	11.33	65,149	+0.11(+0.96%)
Sep 06, 2013	11.16	11.24	11.15	11.22	30,956	+0.08(+0.69%)
Sep 05, 2013	11.15	11.17	11.10	11.15	56,073	-0.02(-0.21%)
Sep 04, 2013	11.08	11.20	11.08	11.17	1,491,093	+0.00(+0.00%)
Sep 03, 2013	11.17	11.23	11.13	11.17	31,972	+0.12(+1.11%)
Aug 30, 2013	11.11	11.11	11.02	11.05	64,420	-0.17(-1.51%)
Aug 29, 2013	11.23	11.25	11.19	11.21	115,883	-0.06(-0.55%)
Aug 28, 2013	11.23	11.30	11.18	11.28	56,597	-0.04(-0.34%)
Aug 27, 2013	11.41	11.42	11.31	11.31	75,108	-0.32(-2.77%)
Aug 26, 2013	11.64	11.65	11.62	11.64	29,916	-0.11(-0.92%)
Aug 23, 2013	11.66	11.75	11.66	11.74	25,879	+0.11(+0.93%)
Aug 22, 2013	11.58	11.68	11.58	11.64	48,612	+0.09(+0.81%)
Aug 21, 2013	11.57	11.61	11.51	11.54	90,272	-0.09(-0.73%)
Aug 20, 2013	11.62	11.66	11.58	11.63	54,539	-0.00(-0.00%)
Aug 19, 2013	11.70	11.70	11.63	11.63	33,234	-0.08(-0.72%)
Aug 16, 2013	11.69	11.75	11.68	11.71	48,660	+0.01(+0.07%)
Aug 15, 2013	11.61	11.71	11.51	11.71	123,429	+0.00(+0.00%)
Aug 14, 2013	11.72	11.77	11.71	11.71	46,963	-0.06(-0.52%)
Aug 13, 2013	11.74	11.80	11.68	11.77	108,384	+0.03(+0.26%)
Aug 12, 2013	11.69	11.74	11.68	11.74	44,979	+0.01(+0.07%)
Aug 09, 2013	11.74	11.75	11.69	11.73	31,842	-0.03(-0.26%)
Aug 08, 2013	11.64	11.77	11.64	11.76	114,534	+0.27(+2.34%)
Aug 07, 2013	11.48	11.51	11.43	11.49	43,172	+0.02(+0.20%)
Aug 06, 2013	11.49	11.49	11.42	11.47	163,349	+0.00(+0.00%)
Aug 05, 2013	11.46	11.48	11.45	11.47	30,300	-0.03(-0.27%)
Aug 02, 2013	11.44	11.50	11.40	11.50	48,537	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.