Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.75	14.78	14.70	14.77	85,877	-0.03(-0.22%)
Oct 28, 2016	14.84	14.84	14.78	14.80	113,876	-0.13(-0.88%)
Oct 27, 2016	15.03	15.03	14.93	14.93	105,085	+0.01(+0.06%)
Oct 26, 2016	14.93	14.98	14.88	14.93	191,264	-0.14(-0.93%)
Oct 25, 2016	15.07	15.09	15.02	15.07	105,289	-0.03(-0.22%)
Oct 24, 2016	15.14	15.16	15.09	15.10	62,859	-0.04(-0.27%)
Oct 21, 2016	15.10	15.15	15.10	15.14	96,576	-0.08(-0.54%)
Oct 20, 2016	15.20	15.25	15.16	15.22	398,234	-0.07(-0.49%)
Oct 19, 2016	15.27	15.31	15.26	15.30	119,780	-0.02(-0.11%)
Oct 18, 2016	15.33	15.33	15.26	15.31	114,723	+0.12(+0.76%)
Oct 17, 2016	15.20	15.23	15.17	15.20	132,043	-0.02(-0.11%)
Oct 14, 2016	15.28	15.31	15.21	15.21	169,129	-0.01(-0.05%)
Oct 13, 2016	15.10	15.26	15.08	15.22	177,005	+0.03(+0.22%)
Oct 12, 2016	15.18	15.25	15.14	15.19	579,315	-0.07(-0.43%)
Oct 11, 2016	15.34	15.35	15.21	15.26	405,842	-0.13(-0.86%)
Oct 10, 2016	15.35	15.43	15.35	15.39	319,731	+0.01(+0.05%)
Oct 07, 2016	15.40	15.41	15.24	15.38	898,982	-0.03(-0.21%)
Oct 06, 2016	15.42	15.46	15.41	15.41	94,774	-0.12(-0.74%)
Oct 05, 2016	15.53	15.55	15.50	15.53	170,145	+0.10(+0.64%)
Oct 04, 2016	15.48	15.51	15.38	15.43	274,228	-0.04(-0.27%)
Oct 03, 2016	15.54	15.54	15.44	15.47	173,933	-0.09(-0.58%)
Sep 30, 2016	15.46	15.59	15.43	15.56	230,896	+0.13(+0.86%)
Sep 29, 2016	15.59	15.64	15.35	15.43	201,345	-0.28(-1.79%)
Sep 28, 2016	15.59	15.71	15.59	15.71	108,935	+0.14(+0.90%)
Sep 27, 2016	15.42	15.60	15.42	15.57	138,112	-0.01(-0.05%)
Sep 26, 2016	15.59	15.68	15.54	15.58	177,276	-0.08(-0.53%)
Sep 23, 2016	15.65	15.69	15.64	15.66	60,961	-0.01(-0.05%)
Sep 22, 2016	15.71	15.76	15.65	15.67	95,183	+0.16(+1.06%)
Sep 21, 2016	15.36	15.50	15.31	15.50	87,990	+0.25(+1.62%)
Sep 20, 2016	15.32	15.32	15.25	15.26	334,542	+0.07(+0.44%)
Sep 19, 2016	15.26	15.28	15.16	15.19	1,252,035	+0.08(+0.55%)
Sep 16, 2016	15.08	15.13	15.08	15.11	40,361	-0.12(-0.76%)
Sep 15, 2016	15.12	15.24	15.10	15.22	87,060	+0.13(+0.88%)
Sep 14, 2016	15.03	15.16	15.03	15.09	850,570	+0.05(+0.33%)
Sep 13, 2016	15.13	15.16	15.01	15.04	86,858	-0.26(-1.67%)
Sep 12, 2016	15.07	15.30	15.07	15.30	98,462	+0.14(+0.93%)
Sep 09, 2016	15.38	15.38	15.14	15.16	620,037	-0.33(-2.13%)
Sep 08, 2016	15.52	15.56	15.46	15.49	96,726	-0.02(-0.16%)
Sep 07, 2016	15.52	15.55	15.46	15.51	109,184	+0.02(+0.16%)
Sep 06, 2016	15.41	15.50	15.41	15.49	94,977	+0.19(+1.24%)
Sep 02, 2016	15.31	15.30	15.30	15.30	41,692	+0.17(+1.15%)
Sep 01, 2016	15.05	15.13	15.03	15.12	213,051	+0.13(+0.88%)
Aug 31, 2016	15.03	15.06	14.94	14.99	99,640	-0.05(-0.33%)
Aug 30, 2016	15.09	15.12	15.00	15.04	55,021	-0.06(-0.38%)
Aug 29, 2016	15.01	15.11	15.01	15.10	63,689	+0.07(+0.49%)
Aug 26, 2016	15.20	15.31	14.97	15.03	97,548	-0.08(-0.55%)
Aug 25, 2016	15.17	15.17	15.09	15.11	81,585	-0.06(-0.38%)
Aug 24, 2016	15.20	15.25	15.16	15.17	71,318	-0.06(-0.38%)
Aug 23, 2016	15.26	15.31	15.22	15.22	81,032	+0.07(+0.46%)
Aug 22, 2016	15.09	15.18	15.07	15.15	83,651	-0.00(-0.03%)
Aug 19, 2016	15.11	15.17	15.07	15.16	52,918	-0.05(-0.33%)
Aug 18, 2016	15.12	15.21	15.12	15.21	112,620	+0.10(+0.65%)
Aug 17, 2016	15.07	15.14	14.99	15.11	120,456	+0.00(+0.03%)
Aug 16, 2016	15.14	15.18	15.10	15.10	82,218	-0.05(-0.30%)
Aug 15, 2016	15.15	15.20	15.14	15.15	62,767	+0.09(+0.60%)
Aug 12, 2016	15.09	15.09	15.03	15.06	237,193	+0.11(+0.72%)
Aug 11, 2016	14.93	15.00	14.93	14.95	200,036	+0.12(+0.78%)
Aug 10, 2016	14.89	14.89	14.81	14.84	663,877	+0.04(+0.28%)
Aug 09, 2016	14.74	14.83	14.73	14.79	220,004	+0.08(+0.56%)
Aug 08, 2016	14.70	14.73	14.67	14.71	574,270	+0.00(+0.03%)
Aug 05, 2016	14.66	14.74	14.66	14.71	379,416	+0.07(+0.48%)
Aug 04, 2016	14.60	14.68	14.60	14.64	832,036	+0.06(+0.40%)
Aug 03, 2016	14.56	14.60	14.52	14.58	130,263	-0.07(-0.45%)
Aug 02, 2016	14.74	14.74	14.61	14.65	118,657	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.