Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.692	9.240	8.692	9.115	146,172	+0.30(+3.40%)
Oct 30, 2008	9.049	9.056	8.569	8.816	164,651	+0.26(+3.04%)
Oct 29, 2008	8.497	8.671	8.322	8.556	51,950	+0.11(+1.31%)
Oct 28, 2008	7.991	8.452	7.744	8.445	123,638	+0.94(+12.46%)
Oct 27, 2008	7.653	7.898	7.510	7.510	197,814	-0.95(-11.28%)
Oct 24, 2008	7.802	8.692	7.451	8.465	94,928	-0.59(-6.53%)
Oct 23, 2008	8.335	9.244	8.335	9.056	72,540	+0.03(+0.36%)
Oct 22, 2008	9.563	9.563	8.848	9.023	93,561	-0.94(-9.45%)
Oct 21, 2008	10.15	10.15	9.874	9.965	104,102	-0.31(-3.03%)
Oct 20, 2008	10.04	10.33	10.04	10.28	317,681	+0.17(+1.67%)
Oct 17, 2008	9.725	10.68	9.576	10.11	304,324	-0.51(-4.77%)
Oct 16, 2008	10.42	10.68	10.06	10.62	282,774	+0.23(+2.25%)
Oct 15, 2008	11.09	11.11	10.38	10.38	187,171	-1.31(-11.17%)
Oct 14, 2008	12.37	12.44	11.37	11.69	364,702	+0.77(+7.08%)
Oct 13, 2008	10.24	11.10	10.20	10.91	324,208	+1.54(+16.42%)
Oct 10, 2008	8.075	9.949	8.075	9.374	308,226	-0.41(-4.18%)
Oct 09, 2008	10.79	11.32	9.654	9.784	537,829	-0.73(-6.92%)
Oct 08, 2008	10.88	11.18	10.51	10.51	468,225	-0.78(-6.90%)
Oct 07, 2008	11.81	11.97	11.13	11.29	449,802	-0.73(-6.05%)
Oct 06, 2008	12.51	12.54	11.58	12.02	849,224	-0.73(-5.71%)
Oct 03, 2008	13.09	13.80	12.67	12.75	2,636,051	-0.35(-2.68%)
Oct 02, 2008	13.64	13.67	13.04	13.10	69,384	-0.94(-6.67%)
Oct 01, 2008	14.04	14.14	13.78	14.03	164,419	-0.17(-1.18%)
Sep 30, 2008	14.07	14.20	13.91	14.20	188,263	+0.36(+2.57%)
Sep 29, 2008	14.62	14.65	13.33	13.84	230,195	-2.01(-12.66%)
Sep 26, 2008	15.72	15.97	15.62	15.85	0	-0.38(-2.36%)
Sep 25, 2008	16.25	16.46	16.18	16.23	142,499	+0.04(+0.24%)
Sep 24, 2008	16.36	16.40	16.13	16.20	66,387	+0.09(+0.57%)
Sep 23, 2008	16.40	16.50	16.04	16.10	111,395	-0.66(-3.95%)
Sep 22, 2008	16.97	17.53	16.63	16.77	267,167	-0.04(-0.23%)
Sep 19, 2008	16.57	17.41	16.31	16.81	0	+1.34(+8.65%)
Sep 18, 2008	15.21	15.59	14.69	15.47	560,519	+0.18(+1.19%)
Sep 17, 2008	15.88	16.02	15.28	15.29	360,315	-1.06(-6.48%)
Sep 16, 2008	15.81	16.49	15.79	16.34	315,062	-0.43(-2.56%)
Sep 15, 2008	16.53	16.90	16.53	16.77	127,218	-0.64(-3.69%)
Sep 12, 2008	17.12	17.49	17.10	17.42	156,225	+0.28(+1.61%)
Sep 11, 2008	16.79	17.15	16.77	17.14	105,069	-0.06(-0.36%)
Sep 10, 2008	17.40	17.46	17.19	17.20	314,816	-0.29(-1.67%)
Sep 09, 2008	17.86	18.00	17.49	17.49	471,727	-0.62(-3.41%)
Sep 08, 2008	18.89	18.89	17.85	18.11	422,347	+0.21(+1.20%)
Sep 05, 2008	17.81	17.96	17.55	17.90	0	-0.02(-0.11%)
Sep 04, 2008	18.60	18.76	17.90	17.92	736,468	-1.07(-5.64%)
Sep 03, 2008	18.77	19.01	18.77	18.99	2,914,030	+0.16(+0.86%)
Sep 02, 2008	19.13	19.14	18.82	18.83	82,428	-0.37(-1.93%)
Aug 29, 2008	19.18	19.27	19.16	19.20	287,881	+0.21(+1.09%)
Aug 28, 2008	19.07	19.08	18.96	18.99	50,762	-0.03(-0.14%)
Aug 27, 2008	18.90	19.06	18.89	19.01	49,501	+0.14(+0.72%)
Aug 26, 2008	18.63	18.98	18.63	18.88	62,393	+0.13(+0.69%)
Aug 25, 2008	19.00	19.03	18.71	18.75	196,495	-0.16(-0.82%)
Aug 22, 2008	18.90	18.95	18.83	18.90	3,415,276	-0.07(-0.38%)
Aug 21, 2008	18.80	18.98	18.80	18.98	358,597	+0.27(+1.42%)
Aug 20, 2008	18.53	18.77	18.53	18.71	160,450	+0.19(+1.05%)
Aug 19, 2008	18.60	18.64	18.43	18.51	87,785	-0.31(-1.66%)
Aug 18, 2008	18.93	19.07	18.79	18.83	185,076	-0.16(-0.86%)
Aug 15, 2008	19.03	19.04	18.91	18.99	0	-0.15(-0.78%)
Aug 14, 2008	19.26	19.29	19.12	19.14	160,007	-0.25(-1.27%)
Aug 13, 2008	19.49	19.50	19.20	19.39	186,837	-0.23(-1.19%)
Aug 12, 2008	19.65	19.75	19.57	19.62	286,762	-0.19(-0.98%)
Aug 11, 2008	19.77	19.98	19.74	19.81	218,469	-0.20(-1.01%)
Aug 08, 2008	19.78	20.09	19.65	20.02	262,402	-0.25(-1.22%)
Aug 07, 2008	20.50	20.60	20.24	20.26	260,163	-0.29(-1.42%)
Aug 06, 2008	20.39	20.59	20.20	20.55	762,376	+0.18(+0.89%)
Aug 05, 2008	20.13	20.37	19.94	20.37	926,740	+0.17(+0.84%)
Aug 04, 2008	20.54	20.55	20.09	20.20	3,423,507	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.