Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.93	12.00	11.89	11.90	58,921	+0.04(+0.31%)
Oct 29, 2015	11.76	11.88	11.76	11.87	43,682	-0.04(-0.31%)
Oct 28, 2015	11.93	12.02	11.83	11.90	104,291	+0.02(+0.19%)
Oct 27, 2015	11.94	11.96	11.85	11.88	122,332	-0.22(-1.79%)
Oct 26, 2015	12.08	12.16	12.08	12.10	44,495	-0.05(-0.43%)
Oct 23, 2015	12.15	12.15	12.08	12.15	49,215	-0.05(-0.43%)
Oct 22, 2015	12.05	12.26	12.05	12.20	41,852	+0.11(+0.92%)
Oct 21, 2015	12.12	12.17	12.07	12.09	440,374	+0.06(+0.50%)
Oct 20, 2015	11.99	12.06	11.99	12.03	170,746	+0.05(+0.43%)
Oct 19, 2015	11.96	11.99	11.92	11.98	44,954	-0.08(-0.68%)
Oct 16, 2015	12.08	12.09	12.02	12.06	611,100	+0.01(+0.06%)
Oct 15, 2015	12.01	12.09	11.99	12.05	57,612	+0.08(+0.68%)
Oct 14, 2015	11.88	12.02	11.88	11.97	482,797	+0.24(+2.03%)
Oct 13, 2015	11.76	11.80	11.71	11.73	516,738	-0.20(-1.69%)
Oct 12, 2015	11.96	11.99	11.88	11.93	40,640	+0.00(+0.01%)
Oct 09, 2015	11.93	11.93	11.88	11.93	11,849	+0.02(+0.18%)
Oct 08, 2015	11.75	11.91	11.75	11.91	18,694	+0.07(+0.57%)
Oct 07, 2015	11.87	11.87	11.79	11.85	23,874	+0.17(+1.42%)
Oct 06, 2015	11.64	11.68	11.61	11.68	9,981	+0.12(+1.01%)
Oct 05, 2015	11.47	11.56	11.47	11.56	53,163	+0.19(+1.64%)
Oct 02, 2015	11.23	11.38	11.23	11.38	48,993	+0.16(+1.46%)
Oct 01, 2015	11.25	11.25	11.10	11.21	16,954	+0.06(+0.49%)
Sep 30, 2015	11.11	11.16	11.07	11.16	21,153	+0.14(+1.26%)
Sep 29, 2015	10.93	11.04	10.91	11.02	19,793	+0.17(+1.58%)
Sep 28, 2015	10.87	10.94	10.85	10.85	16,388	-0.16(-1.49%)
Sep 25, 2015	11.05	11.09	10.97	11.01	49,060	-0.03(-0.27%)
Sep 24, 2015	10.95	11.06	10.95	11.04	30,733	+0.02(+0.15%)
Sep 23, 2015	11.03	11.06	10.96	11.02	32,799	+0.04(+0.33%)
Sep 22, 2015	10.99	11.01	10.92	10.99	22,219	-0.19(-1.73%)
Sep 21, 2015	11.30	11.30	11.17	11.18	25,678	-0.16(-1.38%)
Sep 18, 2015	11.44	11.47	11.32	11.34	21,911	-0.29(-2.50%)
Sep 17, 2015	11.52	11.71	11.51	11.63	49,438	+0.07(+0.64%)
Sep 16, 2015	11.53	11.56	11.51	11.55	9,205	+0.07(+0.65%)
Sep 15, 2015	11.40	11.50	11.39	11.48	49,521	+0.04(+0.33%)
Sep 14, 2015	11.42	11.44	11.38	11.44	21,647	-0.07(-0.65%)
Sep 11, 2015	11.44	11.53	11.43	11.52	21,193	+0.04(+0.32%)
Sep 10, 2015	11.38	11.50	11.38	11.48	13,827	+0.16(+1.38%)
Sep 09, 2015	11.50	11.52	11.31	11.32	46,565	-0.13(-1.11%)
Sep 08, 2015	11.40	11.45	11.37	11.45	23,871	+0.27(+2.40%)
Sep 04, 2015	11.20	11.18	11.18	11.18	68,859	-0.14(-1.25%)
Sep 03, 2015	11.41	11.41	11.31	11.32	140,946	-0.07(-0.59%)
Sep 02, 2015	11.41	11.41	11.28	11.39	42,235	+0.04(+0.33%)
Sep 01, 2015	11.42	11.44	11.32	11.35	186,596	-0.23(-1.99%)
Aug 31, 2015	11.57	11.63	11.52	11.58	53,293	-0.03(-0.26%)
Aug 28, 2015	11.62	11.66	11.55	11.61	85,333	-0.17(-1.45%)
Aug 27, 2015	11.67	11.79	11.67	11.79	61,882	+0.22(+1.91%)
Aug 26, 2015	11.55	11.59	11.40	11.57	87,175	+0.14(+1.20%)
Aug 25, 2015	11.72	11.73	11.38	11.43	101,923	+0.06(+0.52%)
Aug 24, 2015	11.35	11.65	11.15	11.37	177,944	-0.23(-1.99%)
Aug 21, 2015	11.78	11.83	11.59	11.60	120,660	-0.21(-1.76%)
Aug 20, 2015	11.99	11.99	11.81	11.81	25,235	-0.28(-2.34%)
Aug 19, 2015	12.05	12.12	11.99	12.09	7,765	+0.04(+0.37%)
Aug 18, 2015	12.02	12.09	12.01	12.05	20,402	-0.05(-0.43%)
Aug 17, 2015	12.04	12.10	12.00	12.10	22,351	-0.02(-0.21%)
Aug 14, 2015	12.15	12.15	12.08	12.12	8,737	-0.02(-0.16%)
Aug 13, 2015	12.06	12.15	12.06	12.14	19,163	+0.06(+0.49%)
Aug 12, 2015	12.02	12.11	11.96	12.08	40,828	-0.05(-0.43%)
Aug 11, 2015	12.13	12.14	12.08	12.14	9,742	-0.04(-0.37%)
Aug 10, 2015	12.08	12.23	12.08	12.18	48,702	+0.09(+0.74%)
Aug 07, 2015	11.99	12.14	11.99	12.09	31,616	+0.03(+0.25%)
Aug 06, 2015	12.06	12.07	12.00	12.06	65,828	-0.03(-0.25%)
Aug 05, 2015	12.05	12.10	12.05	12.09	32,730	+0.02(+0.18%)
Aug 04, 2015	12.14	12.17	12.03	12.07	34,576	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.