Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.05	34.07	32.65	33.73	7,292,051	+0.76(+2.31%)
Oct 30, 2008	33.18	33.36	32.19	32.97	6,666,783	+1.15(+3.61%)
Oct 29, 2008	31.72	33.35	31.58	31.82	12,249,215	-0.12(-0.37%)
Oct 28, 2008	29.94	32.05	28.97	31.94	9,940,766	+2.77(+9.50%)
Oct 27, 2008	29.19	30.57	28.98	29.17	6,128,834	-1.06(-3.49%)
Oct 24, 2008	29.14	30.73	28.37	30.23	7,247,642	-1.02(-3.27%)
Oct 23, 2008	31.25	31.78	29.52	31.25	9,204,773	+0.14(+0.46%)
Oct 22, 2008	32.19	32.29	30.34	31.11	6,380,083	-1.83(-5.56%)
Oct 21, 2008	33.57	34.13	32.88	32.94	5,716,800	-1.12(-3.30%)
Oct 20, 2008	33.12	34.17	32.73	34.06	5,436,767	+1.45(+4.45%)
Oct 17, 2008	31.92	34.14	31.59	32.61	6,279,374	+0.28(+0.86%)
Oct 16, 2008	31.50	32.73	29.91	32.33	7,231,902	+0.95(+3.01%)
Oct 15, 2008	33.56	34.34	31.27	31.38	5,904,234	-2.96(-8.63%)
Oct 14, 2008	36.24	38.00	33.71	34.35	10,402,575	-1.10(-3.10%)
Oct 13, 2008	33.53	35.52	32.87	35.45	7,973,622	+3.88(+12.31%)
Oct 10, 2008	30.82	32.94	29.56	31.56	10,086,513	-0.90(-2.76%)
Oct 09, 2008	34.44	35.04	32.00	32.46	7,834,344	-1.47(-4.33%)
Oct 08, 2008	33.36	35.37	33.24	33.93	7,671,269	-0.08(-0.25%)
Oct 07, 2008	36.76	36.78	34.01	34.01	6,819,206	-2.33(-6.41%)
Oct 06, 2008	36.81	36.93	34.39	36.34	7,785,698	-1.53(-4.04%)
Oct 03, 2008	38.84	39.58	37.73	37.87	7,553,500	-0.53(-1.39%)
Oct 02, 2008	39.79	40.12	38.06	38.40	4,406,269	-1.72(-4.29%)
Oct 01, 2008	40.26	40.48	39.65	40.12	4,981,052	-0.88(-2.14%)
Sep 30, 2008	40.16	41.00	39.48	41.00	3,422,710	+1.55(+3.92%)
Sep 29, 2008	41.72	41.72	38.69	39.46	6,949,483	-3.11(-7.30%)
Sep 26, 2008	41.81	42.57	41.57	42.57	0	-0.02(-0.04%)
Sep 25, 2008	42.32	42.74	41.86	42.58	3,279,012	+0.51(+1.20%)
Sep 24, 2008	42.19	42.34	41.47	42.08	4,116,075	-0.05(-0.12%)
Sep 23, 2008	42.51	43.04	41.83	42.13	4,439,929	-0.49(-1.15%)
Sep 22, 2008	43.92	44.21	42.36	42.62	4,453,645	-1.11(-2.53%)
Sep 19, 2008	44.08	57.88	0.1774	43.72	0	+1.12(+2.64%)
Sep 18, 2008	41.81	42.85	40.59	42.60	7,473,742	+1.31(+3.17%)
Sep 17, 2008	42.56	42.74	41.26	41.29	6,298,523	-1.83(-4.25%)
Sep 16, 2008	41.98	43.83	41.10	43.12	7,873,059	+0.33(+0.77%)
Sep 15, 2008	43.32	43.98	42.75	42.79	4,626,925	-1.61(-3.63%)
Sep 12, 2008	43.93	44.46	43.66	44.41	2,693,237	+0.26(+0.59%)
Sep 11, 2008	42.97	44.20	42.87	44.14	3,343,840	+0.71(+1.63%)
Sep 10, 2008	43.35	43.77	43.07	43.44	3,235,875	+0.43(+1.00%)
Sep 09, 2008	44.52	44.80	42.88	43.00	3,557,467	-1.41(-3.18%)
Sep 08, 2008	45.61	45.61	43.75	44.42	4,009,731	+0.42(+0.96%)
Sep 05, 2008	43.60	44.05	43.16	43.99	0	+0.01(+0.02%)
Sep 04, 2008	44.85	44.91	43.83	43.98	3,914,192	-1.17(-2.60%)
Sep 03, 2008	45.56	45.62	44.86	45.16	2,594,505	-0.42(-0.93%)
Sep 02, 2008	46.54	46.66	45.46	45.58	3,620,762	-0.60(-1.30%)
Aug 29, 2008	46.59	46.69	46.12	46.18	1,502,307	-0.65(-1.39%)
Aug 28, 2008	46.55	46.83	46.53	46.83	2,067,836	+0.43(+0.93%)
Aug 27, 2008	46.15	46.51	45.99	46.40	2,538,210	+0.41(+0.90%)
Aug 26, 2008	45.91	46.15	45.77	45.99	1,803,084	+0.02(+0.04%)
Aug 25, 2008	46.45	46.72	45.83	45.97	1,977,563	-0.75(-1.61%)
Aug 22, 2008	46.41	46.80	46.41	46.72	1,807,600	+0.45(+0.97%)
Aug 21, 2008	45.84	46.43	45.81	46.27	2,413,813	+0.12(+0.26%)
Aug 20, 2008	46.09	46.26	45.83	46.15	3,872,121	+0.28(+0.61%)
Aug 19, 2008	45.99	46.14	45.76	45.88	2,227,108	-0.43(-0.93%)
Aug 18, 2008	46.83	46.98	46.02	46.31	2,602,832	-0.46(-0.99%)
Aug 15, 2008	46.95	46.95	46.53	46.77	0	+0.03(+0.07%)
Aug 14, 2008	46.10	46.92	46.10	46.74	2,402,519	+0.19(+0.42%)
Aug 13, 2008	46.26	46.76	46.12	46.54	3,746,279	+0.12(+0.25%)
Aug 12, 2008	46.46	46.67	46.28	46.43	2,512,889	-0.18(-0.38%)
Aug 11, 2008	46.39	46.86	46.30	46.60	2,323,463	+0.19(+0.40%)
Aug 08, 2008	45.65	46.51	45.41	46.42	2,669,579	+0.79(+1.72%)
Aug 07, 2008	45.99	46.17	45.59	45.63	2,327,377	-0.61(-1.32%)
Aug 06, 2008	45.76	46.32	45.67	46.24	3,873,322	+0.44(+0.96%)
Aug 05, 2008	44.91	45.85	44.91	45.80	2,308,758	+1.15(+2.57%)
Aug 04, 2008	45.27	45.34	44.62	44.65	2,775,610	-0.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.