Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.62	88.67	88.19	88.65	21,604	+1.21(+1.38%)
Oct 30, 2014	86.36	87.73	86.36	87.44	28,655	+1.08(+1.25%)
Oct 29, 2014	86.12	86.49	85.66	86.36	30,079	+0.46(+0.54%)
Oct 28, 2014	85.11	85.90	85.02	85.90	57,336	+1.18(+1.39%)
Oct 27, 2014	84.40	84.75	84.73	84.72	72,017	-0.01(-0.01%)
Oct 24, 2014	84.13	84.75	83.93	84.73	268,284	+0.87(+1.04%)
Oct 23, 2014	83.94	84.47	83.65	83.86	21,066	+0.93(+1.12%)
Oct 22, 2014	83.95	84.06	82.93	82.93	81,126	-0.91(-1.09%)
Oct 21, 2014	82.85	83.94	82.78	83.84	59,991	+1.71(+2.08%)
Oct 20, 2014	81.50	82.16	81.48	82.13	39,130	+0.47(+0.58%)
Oct 17, 2014	81.61	82.11	81.19	81.66	32,658	+0.99(+1.23%)
Oct 16, 2014	79.10	81.32	79.10	80.67	75,121	+0.17(+0.21%)
Oct 15, 2014	80.93	81.30	78.61	80.50	144,644	-1.91(-2.32%)
Oct 14, 2014	82.33	83.00	82.02	82.41	76,641	+0.25(+0.30%)
Oct 13, 2014	83.00	83.50	82.16	82.16	106,416	-0.82(-0.99%)
Oct 10, 2014	83.78	84.51	82.98	82.98	90,597	-1.11(-1.32%)
Oct 09, 2014	85.97	85.97	83.92	84.09	33,351	-1.99(-2.31%)
Oct 08, 2014	84.70	86.09	84.37	86.08	49,899	+1.49(+1.76%)
Oct 07, 2014	85.83	85.83	84.59	84.59	38,938	-1.74(-2.02%)
Oct 06, 2014	87.18	87.18	86.12	86.33	63,163	-0.11(-0.13%)
Oct 03, 2014	85.69	86.50	85.69	86.44	64,224	+1.31(+1.54%)
Oct 02, 2014	84.76	85.29	84.22	85.13	58,020	+0.19(+0.23%)
Oct 01, 2014	85.77	85.94	84.78	84.94	66,357	-1.17(-1.36%)
Sep 30, 2014	86.23	86.48	85.89	86.11	132,981	-0.02(-0.02%)
Sep 29, 2014	85.67	86.25	85.57	86.13	15,037	-0.41(-0.47%)
Sep 26, 2014	86.12	86.64	85.99	86.54	32,740	+0.79(+0.92%)
Sep 25, 2014	87.12	87.12	85.75	85.75	26,914	-1.54(-1.77%)
Sep 24, 2014	87.14	87.30	86.60	87.29	40,026	+0.16(+0.19%)
Sep 23, 2014	87.61	87.88	87.13	87.13	41,266	-0.60(-0.68%)
Sep 22, 2014	88.27	88.48	87.58	87.73	119,219	-0.67(-0.76%)
Sep 19, 2014	89.22	89.24	88.21	88.40	49,063	-0.38(-0.43%)
Sep 18, 2014	88.02	88.86	88.02	88.78	106,104	+1.21(+1.38%)
Sep 17, 2014	87.22	88.00	87.19	87.57	27,311	+0.47(+0.54%)
Sep 16, 2014	86.75	87.26	86.62	87.10	22,953	+0.29(+0.34%)
Sep 15, 2014	87.00	87.00	86.60	86.81	27,135	-0.09(-0.10%)
Sep 12, 2014	86.52	87.21	86.52	86.90	19,321	+0.35(+0.40%)
Sep 11, 2014	86.03	86.57	86.02	86.55	14,324	+0.29(+0.34%)
Sep 10, 2014	85.47	86.42	85.47	86.26	35,890	+0.71(+0.83%)
Sep 09, 2014	86.37	86.37	85.44	85.55	12,026	-0.87(-1.01%)
Sep 08, 2014	86.32	86.65	86.17	86.42	27,127	+0.08(+0.09%)
Sep 05, 2014	86.22	86.34	85.57	86.34	24,338	+0.23(+0.27%)
Sep 04, 2014	86.35	86.87	86.11	86.11	17,313	-0.09(-0.10%)
Sep 03, 2014	86.58	86.84	85.98	86.20	52,294	-0.09(-0.10%)
Sep 02, 2014	86.12	86.40	85.81	86.29	155,524	+0.40(+0.47%)
Aug 29, 2014	85.82	85.89	85.89	85.89	10,600	+0.34(+0.40%)
Aug 28, 2014	85.66	85.73	85.24	85.55	41,383	-0.45(-0.52%)
Aug 27, 2014	86.50	86.50	85.85	86.00	13,441	-0.36(-0.42%)
Aug 26, 2014	86.03	86.64	86.03	86.36	23,743	+0.35(+0.41%)
Aug 25, 2014	85.77	86.41	85.74	86.01	29,560	+0.80(+0.94%)
Aug 22, 2014	85.18	85.75	85.07	85.21	20,709	-0.12(-0.14%)
Aug 21, 2014	84.49	85.46	84.32	85.33	22,457	+1.05(+1.25%)
Aug 20, 2014	83.92	84.34	83.92	84.28	16,351	+0.30(+0.36%)
Aug 19, 2014	84.02	84.26	83.96	83.98	25,536	+0.15(+0.18%)
Aug 18, 2014	83.39	83.87	83.36	83.83	18,781	+0.97(+1.17%)
Aug 15, 2014	83.65	83.70	82.43	82.86	47,565	-0.40(-0.48%)
Aug 14, 2014	83.13	83.13	83.13	83.26	12,945	+0.29(+0.35%)
Aug 13, 2014	82.90	83.16	82.82	82.97	33,806	+0.40(+0.48%)
Aug 12, 2014	82.39	82.88	82.34	82.57	30,777	-0.02(-0.02%)
Aug 11, 2014	82.89	82.92	82.50	82.59	49,708	+0.04(+0.05%)
Aug 08, 2014	81.90	82.38	81.64	82.55	16,606	+0.70(+0.86%)
Aug 07, 2014	82.92	82.92	81.58	81.85	30,842	-0.55(-0.67%)
Aug 06, 2014	81.85	82.82	81.85	82.40	41,534	+0.29(+0.35%)
Aug 05, 2014	82.49	82.82	81.80	82.11	36,811	-0.76(-0.92%)
Aug 04, 2014	82.70	82.92	82.33	82.87	59,437	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.