Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.77	61.30	59.78	60.38	265,952	-0.71(-1.17%)
Oct 29, 2020	59.96	61.35	59.45	61.10	261,311	+1.02(+1.69%)
Oct 28, 2020	60.73	61.14	60.07	60.08	253,218	-2.07(-3.32%)
Oct 27, 2020	63.14	63.19	62.11	62.14	182,145	-0.99(-1.57%)
Oct 26, 2020	63.67	63.75	62.32	63.13	257,482	-1.46(-2.25%)
Oct 23, 2020	64.58	64.81	64.00	64.59	173,589	+0.36(+0.56%)
Oct 22, 2020	63.23	64.29	63.11	64.23	171,851	+1.27(+2.01%)
Oct 21, 2020	63.29	63.50	62.89	62.96	233,083	-0.23(-0.36%)
Oct 20, 2020	63.10	63.88	63.06	63.19	276,294	+0.56(+0.90%)
Oct 19, 2020	63.46	64.02	62.56	62.63	263,018	-0.67(-1.06%)
Oct 16, 2020	63.87	63.93	63.30	63.30	220,243	-0.49(-0.76%)
Oct 15, 2020	62.05	63.90	61.94	63.79	246,360	+1.01(+1.61%)
Oct 14, 2020	63.22	63.72	62.78	62.78	393,774	-0.33(-0.53%)
Oct 13, 2020	63.47	63.47	62.85	63.11	385,048	-0.86(-1.35%)
Oct 12, 2020	63.76	64.13	63.51	63.97	183,453	+0.35(+0.55%)
Oct 09, 2020	64.24	64.39	63.44	63.62	211,837	-0.01(-0.02%)
Oct 08, 2020	63.05	63.73	62.73	63.63	198,770	+1.02(+1.63%)
Oct 07, 2020	62.19	62.83	62.05	62.61	551,782	+1.14(+1.86%)
Oct 06, 2020	62.14	63.39	61.41	61.47	636,023	-0.08(-0.12%)
Oct 05, 2020	60.65	61.60	60.65	61.54	203,172	+1.43(+2.37%)
Oct 02, 2020	57.93	60.29	57.93	60.12	309,350	+1.01(+1.71%)
Oct 01, 2020	58.74	59.12	58.07	59.10	268,815	+0.85(+1.46%)
Sep 30, 2020	58.22	59.26	57.83	58.25	234,309	+0.18(+0.30%)
Sep 29, 2020	58.65	58.65	57.40	58.08	242,249	-0.57(-0.97%)
Sep 28, 2020	57.63	58.91	57.63	58.65	231,237	+1.76(+3.09%)
Sep 25, 2020	56.10	57.09	56.10	56.89	265,217	+0.47(+0.84%)
Sep 24, 2020	56.18	57.40	55.49	56.42	293,462	+0.32(+0.58%)
Sep 23, 2020	57.68	58.44	56.04	56.09	272,909	-1.63(-2.83%)
Sep 22, 2020	57.77	58.24	57.18	57.73	284,714	+0.11(+0.19%)
Sep 21, 2020	58.82	58.93	56.98	57.62	252,843	-2.42(-4.03%)
Sep 18, 2020	60.46	60.91	59.35	60.04	256,322	-0.32(-0.53%)
Sep 17, 2020	59.96	60.62	59.63	60.36	262,399	-0.46(-0.76%)
Sep 16, 2020	60.57	61.58	60.34	60.82	305,942	+0.58(+0.97%)
Sep 15, 2020	60.69	60.97	60.12	60.24	205,985	-0.05(-0.08%)
Sep 14, 2020	59.58	60.38	59.38	60.29	210,368	+1.17(+1.97%)
Sep 11, 2020	59.79	59.79	58.74	59.12	278,070	-0.50(-0.83%)
Sep 10, 2020	60.65	60.94	59.60	59.62	273,469	-0.87(-1.44%)
Sep 09, 2020	60.60	60.73	59.91	60.49	279,731	+0.46(+0.77%)
Sep 08, 2020	60.91	61.07	60.02	60.03	299,308	-1.59(-2.57%)
Sep 04, 2020	62.20	62.52	60.58	61.62	729,697	+0.06(+0.09%)
Sep 03, 2020	62.63	63.28	61.24	61.56	392,537	-1.24(-1.98%)
Sep 02, 2020	62.42	62.94	61.95	62.80	306,096	+0.55(+0.89%)
Sep 01, 2020	61.24	62.25	61.00	62.25	327,772	+0.81(+1.31%)
Aug 31, 2020	62.43	62.43	61.43	61.44	311,493	-1.08(-1.73%)
Aug 28, 2020	62.47	62.55	61.94	62.52	241,332	+0.39(+0.62%)
Aug 27, 2020	61.93	62.65	61.66	62.13	632,934	+0.45(+0.73%)
Aug 26, 2020	62.38	62.53	61.61	61.68	635,533	-0.75(-1.20%)
Aug 25, 2020	62.84	62.90	61.86	62.43	262,492	-0.04(-0.07%)
Aug 24, 2020	61.50	62.48	61.01	62.48	232,200	+1.50(+2.46%)
Aug 21, 2020	61.29	61.43	60.61	60.97	253,789	-0.50(-0.81%)
Aug 20, 2020	61.40	61.92	61.31	61.47	252,847	-0.60(-0.96%)
Aug 19, 2020	62.26	62.76	61.93	62.07	252,429	+0.07(+0.11%)
Aug 18, 2020	62.98	62.98	61.87	62.00	246,895	-1.08(-1.72%)
Aug 17, 2020	63.34	63.34	62.58	63.08	199,049	-0.11(-0.17%)
Aug 14, 2020	62.55	63.59	62.28	63.19	224,652	+0.30(+0.48%)
Aug 13, 2020	63.22	63.61	62.71	62.89	561,186	-0.64(-1.01%)
Aug 12, 2020	64.17	64.33	63.01	63.53	476,851	+0.20(+0.31%)
Aug 11, 2020	64.13	64.82	63.06	63.33	490,246	+0.02(+0.04%)
Aug 10, 2020	62.39	63.75	62.39	63.31	586,755	+1.10(+1.77%)
Aug 07, 2020	60.67	62.24	60.39	62.21	209,450	+1.46(+2.40%)
Aug 06, 2020	61.10	61.23	60.53	60.75	552,042	-0.45(-0.73%)
Aug 05, 2020	60.24	61.22	60.11	61.20	1,261,936	+1.57(+2.64%)
Aug 04, 2020	58.88	59.63	58.80	59.62	322,221	+0.53(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.