Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.70	52.74	51.89	52.04	471,946	-0.50(-0.95%)
Oct 29, 2015	51.49	52.77	51.23	52.54	709,479	+1.03(+2.00%)
Oct 28, 2015	51.63	51.89	50.74	51.51	1,188,824	+0.26(+0.51%)
Oct 27, 2015	51.85	51.87	50.64	51.25	1,679,814	-0.95(-1.82%)
Oct 26, 2015	52.63	52.79	52.19	52.20	2,050,960	-0.39(-0.74%)
Oct 23, 2015	52.85	53.00	52.32	52.59	1,206,337	+0.12(+0.23%)
Oct 22, 2015	51.26	52.72	50.95	52.47	1,331,945	+1.28(+2.50%)
Oct 21, 2015	51.38	52.34	51.05	51.19	1,551,228	+0.11(+0.22%)
Oct 20, 2015	50.00	51.92	49.25	51.08	2,557,253	+0.91(+1.81%)
Oct 19, 2015	48.81	50.27	48.36	50.17	1,454,363	+1.24(+2.53%)
Oct 16, 2015	48.88	49.18	48.66	48.93	970,979	+0.23(+0.47%)
Oct 15, 2015	48.22	48.87	48.04	48.70	555,803	+0.56(+1.16%)
Oct 14, 2015	48.25	48.58	47.95	48.14	380,096	-0.19(-0.39%)
Oct 13, 2015	48.33	48.92	48.29	48.33	729,664	-0.16(-0.33%)
Oct 12, 2015	47.89	48.53	47.59	48.49	775,063	+0.57(+1.19%)
Oct 09, 2015	48.25	48.52	47.14	47.92	1,037,062	-0.32(-0.66%)
Oct 08, 2015	48.69	48.93	48.09	48.24	1,269,338	-0.69(-1.41%)
Oct 07, 2015	48.17	49.14	47.64	48.93	867,636	+0.77(+1.60%)
Oct 06, 2015	47.85	48.38	47.55	48.16	869,310	+0.16(+0.33%)
Oct 05, 2015	47.28	48.03	47.04	48.00	1,046,144	+1.05(+2.24%)
Oct 02, 2015	46.08	46.96	45.46	46.95	703,341	+0.62(+1.34%)
Oct 01, 2015	45.75	46.37	45.47	46.33	723,815	+0.55(+1.20%)
Sep 30, 2015	44.82	45.83	44.82	45.78	893,691	+1.30(+2.92%)
Sep 29, 2015	44.57	44.88	44.04	44.48	896,891	-0.12(-0.27%)
Sep 28, 2015	45.92	46.23	44.18	44.60	884,424	-1.75(-3.78%)
Sep 25, 2015	46.88	47.19	46.04	46.35	702,140	+0.06(+0.13%)
Sep 24, 2015	45.67	46.62	45.67	46.29	715,453	+0.05(+0.11%)
Sep 23, 2015	45.48	46.62	45.14	46.24	599,807	+0.97(+2.14%)
Sep 22, 2015	45.28	45.66	44.85	45.27	780,426	-0.65(-1.42%)
Sep 21, 2015	45.68	46.42	45.54	45.92	633,199	+0.46(+1.01%)
Sep 18, 2015	45.65	46.09	45.23	45.46	619,640	-0.78(-1.69%)
Sep 17, 2015	46.27	46.84	46.13	46.24	516,164	-0.22(-0.47%)
Sep 16, 2015	45.42	46.60	45.01	46.46	622,505	+1.45(+3.22%)
Sep 15, 2015	45.01	45.27	44.67	45.01	501,820	-0.02(-0.04%)
Sep 14, 2015	45.15	45.55	44.91	45.03	579,413	-0.13(-0.29%)
Sep 11, 2015	44.61	45.16	44.52	45.16	395,347	+0.34(+0.76%)
Sep 10, 2015	45.00	45.39	44.57	44.82	509,068	-0.32(-0.71%)
Sep 09, 2015	45.61	45.87	45.09	45.14	473,298	-0.16(-0.35%)
Sep 08, 2015	45.01	45.44	44.77	45.30	476,738	+0.76(+1.71%)
Sep 04, 2015	44.29	44.54	44.54	44.54	591,500	-0.24(-0.54%)
Sep 03, 2015	44.34	45.03	44.23	44.78	568,381	+0.42(+0.95%)
Sep 02, 2015	43.55	44.41	43.47	44.36	614,282	+1.14(+2.64%)
Sep 01, 2015	44.04	44.23	43.03	43.22	1,008,388	-1.75(-3.89%)
Aug 31, 2015	44.81	45.28	44.71	44.97	821,966	-0.22(-0.49%)
Aug 28, 2015	44.37	45.35	44.28	45.19	449,921	+0.54(+1.21%)
Aug 27, 2015	44.60	45.14	43.76	44.65	835,883	+0.32(+0.72%)
Aug 26, 2015	43.27	44.45	42.52	44.33	883,237	+1.80(+4.23%)
Aug 25, 2015	43.31	43.89	42.51	42.53	824,334	+0.19(+0.45%)
Aug 24, 2015	41.75	43.98	41.60	42.34	1,542,500	-1.76(-3.99%)
Aug 21, 2015	44.31	44.88	44.06	44.10	834,759	-0.61(-1.36%)
Aug 20, 2015	45.24	45.45	44.68	44.71	520,562	-0.94(-2.06%)
Aug 19, 2015	45.69	45.94	45.48	45.65	355,933	-0.41(-0.89%)
Aug 18, 2015	46.15	46.45	45.95	46.06	385,123	-0.07(-0.15%)
Aug 17, 2015	45.49	46.33	45.31	46.13	362,556	+0.51(+1.12%)
Aug 14, 2015	45.33	45.78	45.00	45.62	304,503	+0.10(+0.22%)
Aug 13, 2015	45.27	45.61	45.03	45.52	348,246	+0.39(+0.86%)
Aug 12, 2015	44.53	45.27	44.34	45.13	633,149	+0.25(+0.56%)
Aug 11, 2015	45.73	45.73	44.74	44.88	811,060	-1.00(-2.18%)
Aug 10, 2015	45.80	46.05	45.72	45.88	515,806	+0.09(+0.20%)
Aug 07, 2015	46.34	46.34	45.65	45.79	583,034	-0.57(-1.23%)
Aug 06, 2015	46.50	46.68	45.72	46.36	550,974	-0.45(-0.96%)
Aug 05, 2015	46.86	47.38	46.53	46.81	570,768	-0.05(-0.11%)
Aug 04, 2015	46.76	47.23	46.58	46.86	497,835	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.