Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.19	33.19	32.85	33.00	52,585	-0.07(-0.20%)
Oct 30, 2014	33.00	33.13	33.00	33.07	22,935	-0.06(-0.17%)
Oct 29, 2014	33.36	33.54	33.07	33.13	63,762	-0.34(-1.00%)
Oct 28, 2014	33.41	33.47	33.34	33.46	93,914	+0.14(+0.42%)
Oct 27, 2014	33.18	33.39	33.14	33.32	83,040	+0.19(+0.56%)
Oct 24, 2014	33.10	33.23	33.10	33.14	24,153	+0.06(+0.17%)
Oct 23, 2014	33.10	33.15	33.00	33.08	25,984	-0.08(-0.24%)
Oct 22, 2014	33.24	33.24	33.11	33.16	33,464	-0.11(-0.33%)
Oct 21, 2014	33.36	33.40	33.24	33.27	65,160	-0.33(-0.98%)
Oct 20, 2014	33.38	33.62	33.36	33.59	26,783	+0.31(+0.93%)
Oct 17, 2014	33.34	33.45	33.26	33.29	37,342	-0.22(-0.64%)
Oct 16, 2014	33.56	33.65	33.38	33.50	68,265	-0.26(-0.78%)
Oct 15, 2014	33.15	33.88	33.55	33.76	48,093	+0.61(+1.83%)
Oct 14, 2014	33.12	33.29	33.12	33.15	593,541	-0.20(-0.59%)
Oct 13, 2014	33.48	33.48	33.03	33.35	72,323	+0.22(+0.65%)
Oct 10, 2014	33.17	33.21	33.05	33.14	54,677	-0.07(-0.20%)
Oct 09, 2014	33.34	33.41	33.16	33.20	63,905	-0.24(-0.73%)
Oct 08, 2014	33.17	33.44	33.04	33.44	157,037	+0.35(+1.04%)
Oct 07, 2014	33.10	33.19	33.02	33.10	51,471	+0.03(+0.08%)
Oct 06, 2014	32.86	33.23	32.79	33.07	68,893	+0.36(+1.09%)
Oct 03, 2014	32.80	32.80	32.61	32.71	289,746	-0.41(-1.24%)
Oct 02, 2014	33.12	33.29	33.08	33.13	74,051	-0.02(-0.05%)
Oct 01, 2014	33.18	33.19	33.04	33.14	33,895	+0.06(+0.17%)
Sep 30, 2014	32.99	33.15	32.71	33.09	118,124	-0.17(-0.51%)
Sep 29, 2014	33.14	33.29	33.06	33.26	41,980	+0.19(+0.57%)
Sep 26, 2014	33.14	33.25	33.02	33.07	96,844	-0.23(-0.69%)
Sep 25, 2014	33.24	33.41	33.23	33.30	134,379	-0.05(-0.15%)
Sep 24, 2014	33.53	33.53	33.33	33.35	60,517	-0.20(-0.58%)
Sep 23, 2014	33.64	33.64	33.51	33.55	20,956	+0.00(+0.01%)
Sep 22, 2014	33.62	33.62	33.45	33.54	182,577	-0.00(-0.01%)
Sep 19, 2014	33.57	33.57	33.45	33.55	18,267	-0.03(-0.08%)
Sep 18, 2014	33.67	33.69	33.54	33.57	47,034	+0.02(+0.06%)
Sep 17, 2014	33.74	33.81	33.48	33.56	52,993	-0.18(-0.53%)
Sep 16, 2014	33.63	33.84	33.62	33.73	92,486	+0.12(+0.36%)
Sep 15, 2014	33.62	33.68	33.60	33.61	136,335	-0.04(-0.12%)
Sep 12, 2014	33.66	33.78	33.56	33.65	148,344	+0.02(+0.06%)
Sep 11, 2014	33.72	33.77	33.59	33.63	131,432	+0.03(+0.09%)
Sep 10, 2014	33.71	33.71	33.43	33.60	350,479	-0.28(-0.83%)
Sep 09, 2014	33.80	33.89	33.68	33.88	77,644	+0.15(+0.44%)
Sep 08, 2014	33.92	33.97	33.67	33.73	36,618	-0.22(-0.66%)
Sep 05, 2014	33.95	34.05	33.80	33.96	54,730	+0.18(+0.53%)
Sep 04, 2014	34.20	34.21	33.75	33.78	164,714	-0.68(-1.98%)
Sep 03, 2014	34.43	34.46	34.16	34.46	43,784	+0.04(+0.11%)
Sep 02, 2014	34.55	34.62	34.29	34.43	47,063	-0.07(-0.21%)
Aug 29, 2014	34.59	34.50	34.50	34.50	44,257	-0.13(-0.38%)
Aug 28, 2014	34.57	34.64	34.39	34.63	45,062	+0.08(+0.24%)
Aug 27, 2014	34.74	34.74	34.50	34.55	29,803	-0.01(-0.03%)
Aug 26, 2014	34.53	34.57	34.44	34.56	66,419	+0.08(+0.24%)
Aug 25, 2014	34.50	34.51	34.39	34.47	19,330	-0.03(-0.08%)
Aug 22, 2014	34.59	34.59	34.42	34.50	16,932	-0.07(-0.19%)
Aug 21, 2014	34.45	34.59	34.45	34.56	38,509	+0.16(+0.46%)
Aug 20, 2014	34.59	34.59	34.40	34.41	306,312	-0.14(-0.41%)
Aug 19, 2014	34.63	34.64	34.52	34.55	39,381	-0.08(-0.24%)
Aug 18, 2014	34.63	34.71	34.62	34.63	52,829	-0.10(-0.30%)
Aug 15, 2014	34.71	34.85	34.71	34.73	345,094	+0.12(+0.35%)
Aug 14, 2014	34.81	34.82	34.59	34.61	107,245	+0.02(+0.07%)
Aug 13, 2014	34.67	34.67	34.58	34.59	103,340	-0.02(-0.07%)
Aug 12, 2014	34.70	34.70	34.58	34.61	205,364	-0.13(-0.38%)
Aug 11, 2014	34.66	34.78	34.65	34.74	28,427	+0.02(+0.05%)
Aug 08, 2014	34.69	34.85	34.63	34.72	54,649	+0.08(+0.24%)
Aug 07, 2014	34.81	34.81	34.59	34.64	64,552	-0.07(-0.19%)
Aug 06, 2014	34.64	34.74	34.60	34.70	79,774	+0.07(+0.19%)
Aug 05, 2014	34.70	34.71	34.63	34.64	150,739	-0.18(-0.51%)
Aug 04, 2014	34.66	34.83	34.66	34.82	32,613	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.