Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.34	32.47	32.32	32.44	34,326	+0.07(+0.20%)
Oct 30, 2017		32.40	32.21	32.37	23,921	+0.24(+0.73%)
Oct 27, 2017	32.16	32.28	32.08	32.14	39,073	-0.05(-0.15%)
Oct 26, 2017	32.48	32.48	32.18	32.18	20,659	-0.35(-1.07%)
Oct 25, 2017	32.50	32.62	32.50	32.53	15,169	+0.14(+0.44%)
Oct 24, 2017	32.36	32.50	32.36	32.39	42,019	-0.10(-0.32%)
Oct 23, 2017	32.49	32.53	32.43	32.49	15,059	-0.01(-0.04%)
Oct 20, 2017	32.65	32.65	32.48	32.51	32,151	-0.27(-0.84%)
Oct 19, 2017	32.68	32.81	32.67	32.78	60,262	+0.16(+0.48%)
Oct 18, 2017	32.53	32.66	32.52	32.63	129,026	+0.08(+0.25%)
Oct 17, 2017	32.59	32.68	32.46	32.55	88,790	-0.08(-0.25%)
Oct 16, 2017	32.67	32.74	32.58	32.63	17,671	-0.02(-0.06%)
Oct 13, 2017	32.74	32.74	32.60	32.64	7,265	+0.02(+0.06%)
Oct 12, 2017	32.67	32.67	32.58	32.63	32,813	+0.00(+0.00%)
Oct 11, 2017	32.72	32.72	32.56	32.63	170,053	+0.05(+0.14%)
Oct 10, 2017	32.37	32.69	32.37	32.58	36,716	+0.13(+0.41%)
Oct 09, 2017	32.32	32.45	32.28	32.45	12,502	+0.22(+0.67%)
Oct 06, 2017	32.16	32.34	32.16	32.23	39,265	-0.07(-0.20%)
Oct 05, 2017	32.32	32.34	32.16	32.30	84,239	-0.11(-0.35%)
Oct 04, 2017	32.33	32.50	32.33	32.41	34,673	+0.03(+0.09%)
Oct 03, 2017	32.34	32.44	32.31	32.38	30,642	+0.01(+0.03%)
Oct 02, 2017	32.48	32.48	32.32	32.37	63,840	-0.14(-0.42%)
Sep 29, 2017	32.50	32.62	32.42	32.51	46,969	+0.10(+0.32%)
Sep 28, 2017	32.50	32.50	32.41	32.41	15,305	+0.08(+0.26%)
Sep 27, 2017	32.33	32.42	32.24	32.32	45,998	-0.25(-0.78%)
Sep 26, 2017	32.53	32.65	32.49	32.57	47,981	-0.12(-0.37%)
Sep 25, 2017	32.84	32.84	32.66	32.70	28,073	-0.25(-0.77%)
Sep 22, 2017	32.98	33.04	32.84	32.95	37,591	+0.12(+0.37%)
Sep 21, 2017	32.89	32.91	32.74	32.83	16,945	+0.15(+0.46%)
Sep 20, 2017	33.04	33.11	32.62	32.68	18,310	-0.39(-1.17%)
Sep 19, 2017	32.99	33.11	32.92	33.06	75,721	+0.16(+0.49%)
Sep 18, 2017	33.02	33.02	32.80	32.90	28,861	-0.03(-0.09%)
Sep 15, 2017	32.95	33.10	32.86	32.93	18,446	+0.09(+0.29%)
Sep 14, 2017	32.73	32.88	32.73	32.84	11,659	+0.05(+0.14%)
Sep 13, 2017	33.03	33.03	32.71	32.79	14,304	-0.16(-0.49%)
Sep 12, 2017	32.98	33.02	32.93	32.95	18,996	-0.04(-0.13%)
Sep 11, 2017	33.08	33.14	32.99	32.99	64,901	-0.28(-0.83%)
Sep 08, 2017	33.29	33.35	33.22	33.27	30,167	+0.07(+0.20%)
Sep 07, 2017	33.09	33.23	33.09	33.21	23,445	+0.28(+0.86%)
Sep 06, 2017	32.90	33.05	32.87	32.92	20,232	+0.02(+0.06%)
Sep 05, 2017	32.89	33.01	32.83	32.90	93,703	+0.20(+0.60%)
Sep 01, 2017	32.85	32.85	32.71	32.71	28,500	-0.15(-0.44%)
Aug 31, 2017	32.76	32.93	32.75	32.85	28,478	-0.05(-0.14%)
Aug 30, 2017	32.93	32.96	32.87	32.90	56,063	-0.08(-0.26%)
Aug 29, 2017	33.21	33.25	32.97	32.98	15,712	-0.07(-0.20%)
Aug 28, 2017	32.95	33.11	32.91	33.05	25,836	+0.17(+0.51%)
Aug 25, 2017	32.60	32.90	32.52	32.88	9,110	+0.31(+0.95%)
Aug 24, 2017	32.55	32.63	32.52	32.57	40,919	-0.02(-0.06%)
Aug 23, 2017	32.57	32.63	32.49	32.59	35,867	+0.11(+0.35%)
Aug 22, 2017	32.53	32.53	32.38	32.48	21,579	-0.06(-0.19%)
Aug 21, 2017	32.47	32.68	32.47	32.54	25,068	+0.08(+0.25%)
Aug 18, 2017	32.41	32.48	32.30	32.46	39,234	+0.23(+0.70%)
Aug 17, 2017	32.31	32.41	32.22	32.23	243,074	-0.15(-0.46%)
Aug 16, 2017	32.32	32.50	32.13	32.38	251,454	-0.01(-0.03%)
Aug 15, 2017	32.35	32.45	32.31	32.39	13,349	-0.21(-0.63%)
Aug 14, 2017	32.63	32.70	32.56	32.60	8,078	-0.12(-0.37%)
Aug 11, 2017	32.53	32.81	32.53	32.72	55,213	+0.18(+0.55%)
Aug 10, 2017	32.60	32.60	32.46	32.54	48,983	-0.02(-0.06%)
Aug 09, 2017	32.44	32.56	32.44	32.56	57,414	+0.11(+0.34%)
Aug 08, 2017	32.60	32.61	32.41	32.45	13,610	-0.12(-0.36%)
Aug 07, 2017	32.59	32.62	32.54	32.57	31,253	+0.04(+0.11%)
Aug 04, 2017	32.78	32.78	32.41	32.53	19,084	-0.31(-0.94%)
Aug 03, 2017	32.76	32.86	32.70	32.84	20,054	+0.09(+0.27%)
Aug 02, 2017	32.76	32.85	32.70	32.75	12,562	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.