Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.90	31.00	30.88	30.89	17,405	-0.08(-0.25%)
Oct 30, 2018	31.10	31.18	30.96	30.96	29,097	-0.11(-0.37%)
Oct 29, 2018	31.07	31.18	31.05	31.08	14,529	-0.14(-0.46%)
Oct 26, 2018	31.07	31.24	31.04	31.22	9,385	+0.19(+0.61%)
Oct 25, 2018	31.15	31.22	31.03	31.03	34,170	-0.13(-0.43%)
Oct 24, 2018	31.21	31.24	31.11	31.16	36,882	-0.17(-0.54%)
Oct 23, 2018	31.34	31.46	31.33	31.33	18,546	-0.04(-0.12%)
Oct 22, 2018	31.36	31.46	31.30	31.37	13,728	-0.07(-0.21%)
Oct 19, 2018	31.41	31.53	31.41	31.44	4,112	+0.04(+0.12%)
Oct 18, 2018	31.55	31.60	31.40	31.40	52,810	-0.06(-0.18%)
Oct 17, 2018	31.58	31.68	31.45	31.45	22,394	-0.24(-0.75%)
Oct 16, 2018	31.71	31.79	31.63	31.69	12,187	+0.02(+0.06%)
Oct 15, 2018	31.75	31.78	31.59	31.67	34,447	+0.09(+0.27%)
Oct 12, 2018	31.59	31.68	31.55	31.59	26,046	-0.11(-0.36%)
Oct 11, 2018	31.66	31.75	31.55	31.70	17,807	+0.10(+0.33%)
Oct 10, 2018	31.42	31.60	31.42	31.60	15,247	+0.23(+0.73%)
Oct 09, 2018	31.29	31.47	31.22	31.37	24,357	-0.14(-0.45%)
Oct 08, 2018	31.31	31.51	31.31	31.51	37,865	+0.14(+0.45%)
Oct 05, 2018	31.45	31.53	31.32	31.37	20,879	-0.10(-0.33%)
Oct 04, 2018	31.51	31.53	31.39	31.47	17,463	+0.02(+0.06%)
Oct 03, 2018	31.67	31.67	31.42	31.45	26,357	-0.16(-0.51%)
Oct 02, 2018	31.59	31.76	31.55	31.62	44,204	-0.14(-0.45%)
Oct 01, 2018	31.72	31.76	31.64	31.76	15,497	-0.08(-0.24%)
Sep 28, 2018	31.76	31.86	31.65	31.83	54,444	-0.07(-0.21%)
Sep 27, 2018	31.92	31.97	31.75	31.90	44,308	-0.24(-0.74%)
Sep 26, 2018	32.08	32.19	32.01	32.14	11,040	-0.01(-0.03%)
Sep 25, 2018	32.19	32.20	32.02	32.15	17,719	+0.08(+0.24%)
Sep 24, 2018	32.29	32.29	31.98	32.07	28,414	-0.13(-0.41%)
Sep 21, 2018	32.17	32.21	32.07	32.20	19,414	-0.02(-0.06%)
Sep 20, 2018	32.16	32.32	32.14	32.22	11,948	+0.27(+0.86%)
Sep 19, 2018	31.96	31.96	31.84	31.95	15,035	+0.04(+0.12%)
Sep 18, 2018	32.06	32.06	31.81	31.91	23,747	-0.11(-0.36%)
Sep 17, 2018	31.93	32.09	31.93	32.02	19,873	+0.20(+0.64%)
Sep 14, 2018	31.89	31.91	31.78	31.82	15,510	-0.14(-0.43%)
Sep 13, 2018	31.99	32.07	31.94	31.96	18,974	+0.17(+0.54%)
Sep 12, 2018	31.74	31.91	31.73	31.79	11,298	+0.13(+0.42%)
Sep 11, 2018	31.69	31.79	31.65	31.65	124,609	-0.07(-0.21%)
Sep 10, 2018	31.76	31.84	31.72	31.72	14,783	+0.05(+0.15%)
Sep 07, 2018	31.78	31.80	31.59	31.67	23,318	-0.19(-0.61%)
Sep 06, 2018	31.88	31.91	31.81	31.87	17,005	+0.05(+0.15%)
Sep 05, 2018	31.76	31.91	31.73	31.82	19,431	+0.04(+0.13%)
Sep 04, 2018	31.67	31.78	31.57	31.78	20,791	-0.11(-0.36%)
Aug 31, 2018		31.89	31.89	31.89	0	-0.14(-0.44%)
Aug 30, 2018	31.94	32.12	31.94	32.03	24,063	+0.04(+0.12%)
Aug 29, 2018	31.93	32.14	31.93	32.00	13,776	-0.09(-0.29%)
Aug 28, 2018	32.05	32.17	32.03	32.09	22,898	+0.09(+0.29%)
Aug 27, 2018	31.92	32.11	31.90	32.00	10,700	+0.12(+0.39%)
Aug 24, 2018	31.83	31.99	31.79	31.87	22,487	+0.11(+0.36%)
Aug 23, 2018	31.79	31.85	31.67	31.76	28,239	-0.25(-0.77%)
Aug 22, 2018	31.90	32.04	31.90	32.01	13,059	+0.06(+0.18%)
Aug 21, 2018	31.76	31.95	31.69	31.95	39,091	+0.35(+1.11%)
Aug 20, 2018	31.51	31.65	31.51	31.60	12,774	+0.04(+0.12%)
Aug 17, 2018	31.45	31.56	31.44	31.56	27,766	+0.20(+0.63%)
Aug 16, 2018	31.34	31.46	31.27	31.36	22,668	+0.12(+0.39%)
Aug 15, 2018	31.15	31.31	31.15	31.24	14,616	+0.03(+0.09%)
Aug 14, 2018	31.33	31.39	31.19	31.21	11,652	-0.17(-0.54%)
Aug 13, 2018	31.46	31.46	31.34	31.38	50,660	-0.09(-0.27%)
Aug 10, 2018	31.45	31.47	31.35	31.47	211,470	-0.25(-0.78%)
Aug 09, 2018	31.90	31.98	31.69	31.71	123,844	-0.21(-0.65%)
Aug 08, 2018	31.83	31.95	31.82	31.92	13,358	+0.02(+0.07%)
Aug 07, 2018	31.90	31.91	31.83	31.90	37,132	+0.11(+0.36%)
Aug 06, 2018	31.77	31.82	31.75	31.78	34,676	-0.04(-0.13%)
Aug 03, 2018	31.75	31.88	31.75	31.83	12,880	+0.06(+0.18%)
Aug 02, 2018	31.93	31.93	31.74	31.77	19,301	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.