Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.74	24.74	24.57	24.60	13,713	-0.24(-0.97%)
Oct 28, 2022	24.89	24.89	24.81	24.84	16,308	-0.16(-0.66%)
Oct 27, 2022	25.05	25.16	24.97	25.01	4,888	-0.08(-0.31%)
Oct 26, 2022	24.85	25.08	24.85	25.08	6,995	+0.42(+1.69%)
Oct 25, 2022	24.51	24.77	24.51	24.67	44,728	+0.27(+1.11%)
Oct 24, 2022	24.17	24.40	24.17	24.40	45,624	+0.23(+0.96%)
Oct 21, 2022	23.86	24.16	23.86	24.16	65,174	+0.26(+1.09%)
Oct 20, 2022	23.99	24.13	23.87	23.90	10,157	+0.01(+0.06%)
Oct 19, 2022	24.01	24.01	23.87	23.89	33,275	-0.24(-0.98%)
Oct 18, 2022	24.25	24.26	24.08	24.13	58,729	+0.06(+0.24%)
Oct 17, 2022	24.04	24.20	24.04	24.07	56,410	+0.34(+1.43%)
Oct 14, 2022	23.94	23.94	23.68	23.73	8,268	-0.13(-0.53%)
Oct 13, 2022	23.44	23.98	23.44	23.85	37,752	+0.12(+0.49%)
Oct 12, 2022	23.60	23.76	23.54	23.74	19,124	+0.01(+0.04%)
Oct 11, 2022	23.72	23.98	23.67	23.73	33,147	-0.03(-0.12%)
Oct 10, 2022	23.87	23.89	23.66	23.76	18,764	-0.24(-1.01%)
Oct 07, 2022	24.05	24.19	23.96	24.00	15,470	-0.19(-0.80%)
Oct 06, 2022	24.40	24.40	24.19	24.19	47,769	-0.40(-1.61%)
Oct 05, 2022	24.63	24.63	24.45	24.59	32,480	-0.48(-1.93%)
Oct 04, 2022	24.91	25.10	24.87	25.07	42,468	+0.56(+2.29%)
Oct 03, 2022	24.35	24.55	24.31	24.51	16,430	+0.24(+1.00%)
Sep 30, 2022	24.12	24.30	24.08	24.27	678,580	+0.14(+0.56%)
Sep 29, 2022	23.86	24.29	23.86	24.14	46,038	+0.00(+0.00%)
Sep 28, 2022	23.63	24.18	23.62	24.14	62,151	+0.57(+2.42%)
Sep 27, 2022	23.68	23.71	23.39	23.56	31,571	-0.11(-0.45%)
Sep 26, 2022	24.00	24.00	23.56	23.67	16,097	-0.42(-1.74%)
Sep 23, 2022	24.37	24.37	24.03	24.09	20,802	-0.63(-2.53%)
Sep 22, 2022	24.79	24.79	24.60	24.72	7,770	-0.05(-0.20%)
Sep 21, 2022	25.10	25.10	24.76	24.76	5,892	-0.37(-1.46%)
Sep 20, 2022	25.07	25.15	25.06	25.13	18,749	-0.26(-1.03%)
Sep 19, 2022	25.29	25.43	25.29	25.39	15,655	+0.02(+0.08%)
Sep 16, 2022	25.23	25.44	25.20	25.37	60,177	-0.08(-0.30%)
Sep 15, 2022	25.44	25.52	25.39	25.45	54,947	-0.09(-0.34%)
Sep 14, 2022	25.44	25.59	25.44	25.54	24,121	+0.08(+0.30%)
Sep 13, 2022	25.68	25.68	25.46	25.46	11,133	-0.49(-1.90%)
Sep 12, 2022	25.99	26.04	25.90	25.95	20,761	+0.23(+0.88%)
Sep 09, 2022	25.74	25.90	25.71	25.73	58,133	+0.31(+1.24%)
Sep 08, 2022	25.51	25.51	25.34	25.41	18,650	-0.42(-1.61%)
Sep 07, 2022	25.42	25.83	25.42	25.83	55,825	+0.45(+1.79%)
Sep 06, 2022	25.57	25.57	25.28	25.37	5,642	-0.31(-1.21%)
Sep 02, 2022	25.76	25.82	25.62	25.68	8,005	+0.13(+0.49%)
Sep 01, 2022	25.55	25.59	25.44	25.56	29,750	-0.20(-0.77%)
Aug 31, 2022	25.74	25.85	25.69	25.76	13,919	-0.09(-0.34%)
Aug 30, 2022	25.98	25.98	25.72	25.84	38,157	-0.01(-0.04%)
Aug 29, 2022	25.87	25.90	25.84	25.85	9,729	-0.05(-0.19%)
Aug 26, 2022	26.21	26.26	25.90	25.90	60,435	-0.28(-1.09%)
Aug 25, 2022	26.10	26.19	26.09	26.19	46,426	+0.14(+0.54%)
Aug 24, 2022	26.09	26.09	25.89	26.05	51,664	-0.02(-0.07%)
Aug 23, 2022	25.92	26.14	25.92	26.07	8,227	+0.04(+0.15%)
Aug 22, 2022	26.39	26.39	25.92	26.03	270,686	-0.48(-1.82%)
Aug 19, 2022	26.50	26.51	26.38	26.51	29,355	-0.30(-1.12%)
Aug 18, 2022	26.86	26.89	26.73	26.81	5,005	-0.29(-1.07%)
Aug 17, 2022	27.25	27.25	26.99	27.10	18,803	-0.29(-1.06%)
Aug 16, 2022	27.43	27.43	27.32	27.39	69,493	-0.09(-0.32%)
Aug 15, 2022	27.63	27.63	27.45	27.48	10,357	-0.23(-0.84%)
Aug 12, 2022	27.75	27.76	27.56	27.71	15,097	+0.07(+0.24%)
Aug 11, 2022	27.94	27.94	27.64	27.64	20,129	-0.19(-0.69%)
Aug 10, 2022	27.78	27.94	27.78	27.84	16,971	+0.36(+1.30%)
Aug 09, 2022	27.56	27.57	27.44	27.48	8,706	-0.01(-0.03%)
Aug 08, 2022	27.43	27.57	27.43	27.49	50,692	+0.03(+0.11%)
Aug 05, 2022	27.43	27.47	27.39	27.46	7,873	-0.37(-1.32%)
Aug 04, 2022	27.56	27.83	27.56	27.83	8,267	+0.19(+0.70%)
Aug 03, 2022	27.54	27.63	27.40	27.63	16,045	+0.06(+0.21%)
Aug 02, 2022	27.83	27.88	27.55	27.57	3,589	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.