Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.388	6.510	6.370	6.427	36,684	+0.04(+0.67%)
Oct 29, 2015	6.365	6.421	6.365	6.384	76,352	+0.00(+0.07%)
Oct 28, 2015	6.337	6.421	6.337	6.379	46,119	+0.02(+0.29%)
Oct 27, 2015	6.374	6.407	6.349	6.360	48,265	-0.02(-0.29%)
Oct 26, 2015	6.402	6.412	6.374	6.379	28,579	+0.00(+0.07%)
Oct 23, 2015	6.346	6.398	6.346	6.374	24,902	+0.01(+0.22%)
Oct 22, 2015	6.323	6.393	6.318	6.360	53,531	+0.02(+0.29%)
Oct 21, 2015	6.346	6.351	6.324	6.342	39,187	+0.02(+0.37%)
Oct 20, 2015	6.248	6.318	6.248	6.318	28,881	+0.04(+0.59%)
Oct 19, 2015	6.262	6.295	6.262	6.281	35,249	+0.02(+0.30%)
Oct 16, 2015	6.216	6.300	6.216	6.262	78,247	+0.03(+0.45%)
Oct 15, 2015	6.206	6.253	6.206	6.234	36,404	-0.00(-0.07%)
Oct 14, 2015	6.197	6.258	6.192	6.239	68,422	+0.01(+0.15%)
Oct 13, 2015	6.206	6.239	6.197	6.230	54,922	-0.02(-0.27%)
Oct 12, 2015	6.186	6.247	6.186	6.247	40,967	+0.02(+0.30%)
Oct 09, 2015	6.126	6.228	6.126	6.228	79,689	+0.08(+1.28%)
Oct 08, 2015	6.057	6.159	6.052	6.149	48,988	+0.06(+1.07%)
Oct 07, 2015	6.029	6.084	6.029	6.084	63,969	+0.07(+1.23%)
Oct 06, 2015	5.959	6.015	5.959	6.010	107,715	+0.03(+0.46%)
Oct 05, 2015	5.931	6.005	5.931	5.982	57,633	+0.05(+0.79%)
Oct 02, 2015	5.894	5.936	5.848	5.936	88,969	-0.00(-0.01%)
Oct 01, 2015	5.941	5.969	5.931	5.936	69,543	-0.03(-0.47%)
Sep 30, 2015	5.955	5.996	5.950	5.964	99,228	-0.00(-0.08%)
Sep 29, 2015	6.047	6.047	5.955	5.969	58,677	-0.06(-0.92%)
Sep 28, 2015	6.172	6.177	6.024	6.024	58,684	-0.13(-2.18%)
Sep 25, 2015	6.219	6.237	6.154	6.159	46,165	-0.07(-1.12%)
Sep 24, 2015	6.242	6.242	6.214	6.228	40,287	+0.00(+0.00%)
Sep 23, 2015	6.210	6.256	6.210	6.228	37,719	+0.02(+0.30%)
Sep 22, 2015	6.270	6.284	6.210	6.210	37,924	-0.07(-1.11%)
Sep 21, 2015	6.279	6.302	6.274	6.279	20,049	-0.02(-0.29%)
Sep 18, 2015	6.256	6.298	6.256	6.298	43,807	+0.03(+0.44%)
Sep 17, 2015	6.242	6.284	6.242	6.270	31,551	+0.01(+0.22%)
Sep 16, 2015	6.260	6.293	6.256	6.256	21,612	-0.02(-0.30%)
Sep 15, 2015	6.288	6.288	6.274	6.274	17,911	-0.03(-0.44%)
Sep 14, 2015	6.349	6.353	6.298	6.302	32,723	-0.06(-0.87%)
Sep 11, 2015	6.302	6.367	6.288	6.358	51,698	+0.08(+1.25%)
Sep 10, 2015	6.256	6.288	6.251	6.279	38,377	+0.03(+0.55%)
Sep 09, 2015	6.277	6.291	6.240	6.245	71,342	-0.01(-0.22%)
Sep 08, 2015	6.245	6.273	6.231	6.259	45,119	+0.04(+0.57%)
Sep 04, 2015	6.231	6.223	6.223	6.223	56,103	-0.01(-0.20%)
Sep 03, 2015	6.222	6.245	6.222	6.236	44,367	+0.03(+0.44%)
Sep 02, 2015	6.162	6.208	6.162	6.208	34,625	+0.05(+0.75%)
Sep 01, 2015	6.135	6.181	6.098	6.162	44,167	-0.00(-0.04%)
Aug 31, 2015	6.125	6.167	6.121	6.164	36,060	+0.00(+0.04%)
Aug 28, 2015	6.135	6.171	6.135	6.162	22,771	+0.03(+0.45%)
Aug 27, 2015	6.112	6.167	6.105	6.135	53,391	+0.05(+0.83%)
Aug 26, 2015	6.102	6.124	6.047	6.084	71,288	+0.01(+0.15%)
Aug 25, 2015	6.070	6.102	6.070	6.075	74,643	+0.05(+0.76%)
Aug 24, 2015	6.130	6.139	5.886	6.029	93,769	-0.17(-2.74%)
Aug 21, 2015	6.227	6.240	6.167	6.199	64,129	-0.01(-0.15%)
Aug 20, 2015	6.291	6.291	6.208	6.208	45,954	-0.07(-1.10%)
Aug 19, 2015	6.277	6.277	6.245	6.277	50,247	+0.01(+0.15%)
Aug 18, 2015	6.263	6.273	6.236	6.268	26,399	+0.02(+0.29%)
Aug 17, 2015	6.273	6.286	6.250	6.250	46,544	-0.04(-0.59%)
Aug 14, 2015	6.296	6.307	6.268	6.286	46,474	+0.00(+0.00%)
Aug 13, 2015	6.291	6.298	6.263	6.286	33,605	-0.01(-0.15%)
Aug 12, 2015	6.300	6.319	6.259	6.296	73,345	-0.02(-0.29%)
Aug 11, 2015	6.355	6.355	6.296	6.314	54,794	-0.04(-0.70%)
Aug 10, 2015	6.349	6.358	6.345	6.358	47,308	+0.01(+0.22%)
Aug 07, 2015	6.372	6.377	6.345	6.345	30,640	-0.03(-0.43%)
Aug 06, 2015	6.386	6.399	6.372	6.372	30,958	-0.03(-0.50%)
Aug 05, 2015	6.422	6.436	6.404	6.404	24,491	+0.01(+0.14%)
Aug 04, 2015	6.404	6.418	6.378	6.395	21,424	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.