Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.90	42.92	42.90	42.90	32,428	+0.03(+0.08%)
Oct 28, 2010	42.86	42.88	42.86	42.87	2,079	+0.03(+0.06%)
Oct 27, 2010	42.82	42.85	42.82	42.84	2,300	-0.05(-0.12%)
Oct 25, 2010	42.91	42.91	42.88	42.89	13,543	+0.00(+0.00%)
Oct 22, 2010	42.89	42.90	42.88	42.89	11,186	+0.00(+0.00%)
Oct 21, 2010	42.89	42.89	42.88	42.89	6,934	-0.00(-0.00%)
Oct 20, 2010	42.89	42.91	42.88	42.89	4,413	+0.00(+0.00%)
Oct 19, 2010	42.89	42.90	42.88	42.89	9,166	+0.01(+0.02%)
Oct 18, 2010	42.88	42.89	42.88	42.88	19,111	+0.01(+0.02%)
Oct 15, 2010	42.88	42.88	42.87	42.88	23,656	+0.01(+0.02%)
Oct 14, 2010	42.89	42.89	42.86	42.87	27,691	-0.01(-0.02%)
Oct 13, 2010	42.88	42.88	42.86	42.88	18,482	-0.01(-0.02%)
Oct 12, 2010	42.90	42.90	42.88	42.88	5,151	+0.01(+0.02%)
Oct 11, 2010	42.94	42.94	42.88	42.88	9,877	-0.01(-0.02%)
Oct 08, 2010	42.88	42.91	42.88	42.88	11,701	+0.00(+0.00%)
Oct 07, 2010	42.86	42.89	42.86	42.88	6,186	+0.04(+0.10%)
Oct 06, 2010	42.88	42.88	42.84	42.84	13,364	+0.02(+0.04%)
Oct 05, 2010	42.85	42.85	42.82	42.82	22,662	-0.02(-0.04%)
Oct 04, 2010	42.83	42.84	42.82	42.84	9,555	+0.02(+0.04%)
Oct 01, 2010	42.82	42.82	42.81	42.82	14,712	+0.00(+0.00%)
Sep 30, 2010	42.81	42.84	42.81	42.82	8,509	-0.01(-0.02%)
Sep 29, 2010	42.82	42.84	42.82	42.83	21,839	-0.01(-0.02%)
Sep 28, 2010	42.82	42.84	42.81	42.84	12,563	+0.02(+0.04%)
Sep 27, 2010	42.79	42.82	42.79	42.82	10,998	+0.02(+0.04%)
Sep 24, 2010	42.81	42.81	42.78	42.81	8,765	-0.02(-0.04%)
Sep 23, 2010	42.83	42.83	42.81	42.82	20,887	+0.00(+0.00%)
Sep 22, 2010	42.80	42.82	42.80	42.82	6,700	+0.00(+0.00%)
Sep 21, 2010	42.80	42.82	42.80	42.82	21,197	+0.04(+0.08%)
Sep 20, 2010	42.78	42.79	42.76	42.79	17,640	+0.02(+0.04%)
Sep 17, 2010	42.77	42.78	42.75	42.77	6,480	+0.01(+0.02%)
Sep 15, 2010	42.76	42.77	42.75	42.76	11,793	+0.01(+0.02%)
Sep 14, 2010	42.71	42.76	42.71	42.76	19,103	+0.05(+0.12%)
Sep 13, 2010	42.70	42.71	42.68	42.71	6,040	+0.03(+0.06%)
Sep 10, 2010	42.68	42.69	42.65	42.68	23,671	-0.01(-0.02%)
Sep 09, 2010	42.72	42.72	42.68	42.69	9,583	-0.04(-0.10%)
Sep 08, 2010	42.75	42.75	42.73	42.73	103,136	-0.03(-0.08%)
Sep 07, 2010	42.76	42.76	42.75	42.76	11,958	+0.03(+0.06%)
Sep 03, 2010	42.72	42.74	42.71	42.74	36,553	-0.01(-0.02%)
Sep 02, 2010	42.75	42.75	42.75	42.75	9,421	+0.00(+0.00%)
Sep 01, 2010	42.80	42.80	42.74	42.75	64,021	-0.04(-0.10%)
Aug 31, 2010	42.76	42.79	42.76	42.79	21,229	+0.00(+0.00%)
Aug 30, 2010	42.78	42.79	42.75	42.79	97,280	+0.08(+0.18%)
Aug 27, 2010	42.71	42.73	42.71	42.71	12,093	-0.01(-0.02%)
Aug 26, 2010	42.75	42.75	42.72	42.72	21,920	-0.03(-0.06%)
Aug 25, 2010	42.79	42.79	42.73	42.75	31,207	-0.03(-0.06%)
Aug 24, 2010	42.79	42.79	42.76	42.77	20,725	+0.03(+0.06%)
Aug 23, 2010	42.75	42.75	42.74	42.75	72,644	+0.01(+0.02%)
Aug 20, 2010	42.76	42.76	42.74	42.74	19,456	-0.01(-0.02%)
Aug 19, 2010	42.74	42.76	42.74	42.75	22,794	+0.01(+0.02%)
Aug 18, 2010	42.75	42.75	42.73	42.74	24,855	+0.01(+0.02%)
Aug 17, 2010	42.75	42.75	42.71	42.73	84,458	-0.02(-0.04%)
Aug 16, 2010	42.77	42.77	42.73	42.75	107,714	+0.04(+0.10%)
Aug 13, 2010	42.71	42.72	42.70	42.71	34,165	+0.01(+0.02%)
Aug 12, 2010	42.72	42.72	42.70	42.70	46,624	-0.02(-0.06%)
Aug 11, 2010	42.73	42.74	42.72	42.72	35,736	+0.00(+0.00%)
Aug 10, 2010	42.69	42.72	42.69	42.72	10,512	+0.02(+0.06%)
Aug 09, 2010	42.71	42.71	42.70	42.70	37,422	-0.03(-0.06%)
Aug 06, 2010	42.72	42.86	42.70	42.72	41,824	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.