Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.40	23.44	23.33	23.40	107,064	+0.14(+0.59%)
Oct 29, 2015	23.20	23.31	23.14	23.26	190,436	-0.07(-0.28%)
Oct 28, 2015	23.45	23.56	23.26	23.33	510,486	+0.01(+0.03%)
Oct 27, 2015	23.33	23.39	23.30	23.32	283,995	-0.13(-0.55%)
Oct 26, 2015	23.47	23.49	23.39	23.45	627,639	+0.07(+0.29%)
Oct 23, 2015	23.45	23.45	23.36	23.38	174,793	-0.07(-0.30%)
Oct 22, 2015	23.42	23.45	23.34	23.45	248,971	+0.15(+0.64%)
Oct 21, 2015	23.39	23.39	23.27	23.31	449,466	-0.18(-0.77%)
Oct 20, 2015	23.58	23.61	23.48	23.49	78,726	-0.09(-0.38%)
Oct 19, 2015	23.60	23.64	23.55	23.58	244,161	-0.16(-0.68%)
Oct 16, 2015	23.84	23.84	23.73	23.74	279,415	-0.09(-0.38%)
Oct 15, 2015	23.75	23.85	23.73	23.83	74,976	+0.17(+0.74%)
Oct 14, 2015	23.52	23.65	23.43	23.65	165,790	+0.25(+1.08%)
Oct 13, 2015	23.44	23.50	23.35	23.40	181,932	-0.27(-1.15%)
Oct 12, 2015	23.77	23.82	23.65	23.67	541,084	-0.07(-0.30%)
Oct 09, 2015	23.74	23.86	23.69	23.75	192,913	+0.15(+0.65%)
Oct 08, 2015	23.47	23.62	23.34	23.59	284,107	+0.18(+0.79%)
Oct 07, 2015	23.42	23.46	23.31	23.41	1,363,891	+0.28(+1.20%)
Oct 06, 2015	22.98	23.14	22.94	23.13	307,206	+0.29(+1.28%)
Oct 05, 2015	22.85	22.93	22.83	22.84	1,639,686	+0.18(+0.80%)
Oct 02, 2015	22.49	22.68	22.41	22.66	192,354	+0.25(+1.13%)
Oct 01, 2015	22.50	22.66	22.39	22.41	274,318	-0.03(-0.14%)
Sep 30, 2015	22.30	22.47	22.09	22.44	490,916	+0.25(+1.11%)
Sep 29, 2015	22.14	22.25	22.13	22.19	253,921	+0.06(+0.26%)
Sep 28, 2015	22.33	22.34	22.06	22.13	1,214,275	-0.28(-1.27%)
Sep 25, 2015	22.46	22.52	22.37	22.42	259,383	+0.03(+0.14%)
Sep 24, 2015	22.18	22.43	22.14	22.39	146,361	+0.06(+0.26%)
Sep 23, 2015	22.50	22.51	22.28	22.33	325,160	-0.19(-0.86%)
Sep 22, 2015	22.64	22.64	22.51	22.52	140,499	-0.26(-1.14%)
Sep 21, 2015	22.86	22.86	22.71	22.78	71,267	-0.10(-0.44%)
Sep 18, 2015	22.96	23.02	22.82	22.88	60,975	+0.02(+0.08%)
Sep 17, 2015	22.88	23.03	22.79	22.86	73,190	+0.06(+0.25%)
Sep 16, 2015	22.77	22.87	22.77	22.80	224,417	+0.10(+0.45%)
Sep 15, 2015	22.71	22.73	22.66	22.70	182,895	-0.03(-0.11%)
Sep 14, 2015	22.62	22.73	22.58	22.73	79,907	+0.08(+0.37%)
Sep 11, 2015	22.45	22.67	22.45	22.64	75,108	-0.02(-0.09%)
Sep 10, 2015	22.57	22.70	22.53	22.66	146,842	+0.08(+0.35%)
Sep 09, 2015	22.67	22.67	22.51	22.58	378,857	-0.05(-0.20%)
Sep 08, 2015	22.57	22.63	22.53	22.63	110,159	+0.09(+0.40%)
Sep 04, 2015	22.70	22.54	22.54	22.54	181,629	-0.12(-0.54%)
Sep 03, 2015	22.72	22.80	22.59	22.66	1,028,306	-0.12(-0.54%)
Sep 02, 2015	22.96	22.96	22.73	22.78	82,446	-0.20(-0.87%)
Sep 01, 2015	22.94	23.00	22.82	22.98	169,059	-0.04(-0.17%)
Aug 31, 2015	23.04	23.14	22.93	23.02	172,358	-0.12(-0.50%)
Aug 28, 2015	23.03	23.14	23.00	23.14	150,820	+0.14(+0.63%)
Aug 27, 2015	23.04	23.09	22.91	22.99	149,910	+0.13(+0.58%)
Aug 26, 2015	22.84	22.88	22.70	22.86	2,220,261	+0.10(+0.45%)
Aug 25, 2015	23.13	23.13	22.76	22.76	177,613	-0.09(-0.39%)
Aug 24, 2015	22.65	22.96	22.51	22.85	297,292	-0.26(-1.12%)
Aug 21, 2015	23.28	23.28	23.03	23.11	808,404	-0.26(-1.10%)
Aug 20, 2015	23.31	23.37	23.28	23.36	234,501	-0.01(-0.05%)
Aug 19, 2015	23.43	23.51	23.32	23.38	154,284	-0.15(-0.65%)
Aug 18, 2015	23.45	23.54	23.45	23.53	60,903	-0.01(-0.04%)
Aug 17, 2015	23.58	23.63	23.53	23.54	65,019	-0.11(-0.45%)
Aug 14, 2015	23.66	23.74	23.60	23.65	90,634	-0.02(-0.08%)
Aug 13, 2015	23.75	23.77	23.64	23.67	132,301	-0.21(-0.89%)
Aug 12, 2015	23.74	23.91	23.72	23.88	122,294	+0.04(+0.16%)
Aug 11, 2015	23.87	23.91	23.75	23.84	88,735	-0.20(-0.83%)
Aug 10, 2015	23.89	24.05	23.88	24.04	102,732	+0.15(+0.62%)
Aug 07, 2015	23.83	23.95	23.81	23.89	78,226	+0.03(+0.13%)
Aug 06, 2015	23.82	23.86	23.76	23.86	73,973	-0.05(-0.21%)
Aug 05, 2015	23.92	23.99	23.83	23.91	532,218	-0.09(-0.37%)
Aug 04, 2015	24.05	24.10	23.90	24.00	196,821	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.