Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.11	36.39	35.38	35.67	7,972,358	-0.72(-1.98%)
Oct 30, 2019	36.73	36.73	35.92	36.39	7,701,379	-0.29(-0.79%)
Oct 29, 2019	36.09	37.15	36.09	36.68	19,337,730	+1.51(+4.29%)
Oct 28, 2019	35.72	35.80	35.03	35.17	11,089,232	-0.10(-0.27%)
Oct 25, 2019	34.35	35.34	34.33	35.27	9,100,329	+0.88(+2.57%)
Oct 24, 2019	35.15	35.30	34.31	34.38	7,096,645	-0.76(-2.16%)
Oct 23, 2019	34.80	35.17	34.39	35.14	6,738,669	+0.29(+0.83%)
Oct 22, 2019	34.34	35.11	34.13	34.85	7,056,438	+0.36(+1.06%)
Oct 21, 2019	34.98	35.25	34.20	34.49	7,739,554	-0.23(-0.66%)
Oct 18, 2019	34.64	34.91	34.57	34.72	7,146,084	-0.02(-0.06%)
Oct 17, 2019	35.33	35.34	34.43	34.74	9,099,093	-0.44(-1.25%)
Oct 16, 2019	35.03	35.73	34.99	35.18	13,912,275	+0.37(+1.08%)
Oct 15, 2019	34.05	35.09	33.76	34.81	11,164,475	+0.73(+2.14%)
Oct 14, 2019	33.97	34.13	33.85	34.08	5,890,125	-0.07(-0.20%)
Oct 11, 2019	33.81	34.56	33.80	34.14	12,750,670	+0.87(+2.63%)
Oct 10, 2019	33.07	33.88	32.84	33.27	11,434,176	+0.50(+1.52%)
Oct 09, 2019	32.62	32.96	32.44	32.77	6,626,311	+0.25(+0.77%)
Oct 08, 2019	32.93	33.09	32.36	32.52	11,689,795	-0.84(-2.50%)
Oct 07, 2019	33.21	33.70	32.92	33.36	7,154,423	-0.15(-0.46%)
Oct 04, 2019	33.60	33.78	33.19	33.51	7,407,567	-0.07(-0.20%)
Oct 03, 2019	33.13	33.59	32.79	33.58	12,629,092	+0.29(+0.87%)
Oct 02, 2019	34.34	34.34	33.03	33.29	13,633,953	-1.37(-3.96%)
Oct 01, 2019	35.97	35.98	34.59	34.66	10,551,084	-1.32(-3.66%)
Sep 30, 2019	36.00	36.07	35.52	35.98	7,908,626	+0.06(+0.16%)
Sep 27, 2019	36.32	36.45	35.49	35.92	7,166,711	-0.18(-0.51%)
Sep 26, 2019	35.86	36.37	35.68	36.10	8,685,976	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.62	8,814,049	+0.33(+0.92%)
Sep 24, 2019	35.84	35.99	35.09	35.30	8,355,654	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.10	35.75	8,575,449	-0.12(-0.35%)
Sep 20, 2019	36.53	36.54	35.80	35.87	19,613,706	-0.39(-1.09%)
Sep 19, 2019	36.72	36.81	36.23	36.27	5,155,080	-0.38(-1.05%)
Sep 18, 2019	36.62	36.81	36.40	36.65	6,271,201	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.37	36.76	11,877,743	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,303,176	-1.58(-4.25%)
Sep 13, 2019	37.89	37.99	37.23	37.30	10,556,715	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.50	7,273,466	-0.37(-0.99%)
Sep 11, 2019	37.82	37.95	37.30	37.88	7,271,189	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.28	37.99	7,535,695	+0.00(+0.00%)
Sep 09, 2019	37.49	38.19	37.39	37.99	7,858,916	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,946	+0.05(+0.13%)
Sep 05, 2019	37.07	37.95	37.07	37.18	11,195,845	+0.84(+2.30%)
Sep 04, 2019	35.46	36.41	35.39	36.34	8,529,139	+1.26(+3.60%)
Sep 03, 2019	35.06	35.17	34.73	35.08	6,412,507	-0.17(-0.49%)
Aug 30, 2019	35.40	35.49	35.07	35.25	4,839,686	+0.17(+0.49%)
Aug 29, 2019	34.97	35.18	34.91	35.08	5,391,248	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.81	34.63	7,664,961	+0.52(+1.53%)
Aug 27, 2019	34.66	34.76	34.07	34.11	6,547,813	-0.34(-0.99%)
Aug 26, 2019	34.68	34.79	34.22	34.45	5,091,475	+0.18(+0.53%)
Aug 23, 2019	34.79	35.33	34.12	34.27	8,243,934	-1.14(-3.22%)
Aug 22, 2019	35.40	35.65	35.21	35.41	4,255,513	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,869	+0.15(+0.43%)
Aug 20, 2019	35.35	35.44	35.09	35.13	4,325,179	-0.38(-1.07%)
Aug 19, 2019	35.65	35.73	35.34	35.51	4,103,538	+0.34(+0.97%)
Aug 16, 2019	34.76	35.26	34.56	35.16	7,546,417	+0.50(+1.45%)
Aug 15, 2019	35.33	35.39	34.36	34.66	8,314,011	-0.68(-1.94%)
Aug 14, 2019	36.35	36.38	35.21	35.34	10,393,529	-1.73(-4.67%)
Aug 13, 2019	36.90	37.66	36.57	37.07	6,681,105	+0.14(+0.39%)
Aug 12, 2019	37.28	37.36	36.75	36.93	3,590,851	-0.71(-1.89%)
Aug 09, 2019	37.79	37.88	37.35	37.64	6,444,848	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,528,372	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.50	37.44	8,338,527	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.73	37.14	7,474,342	+0.07(+0.18%)
Aug 05, 2019	37.25	37.33	36.76	37.07	9,972,498	-0.73(-1.94%)
Aug 02, 2019	37.93	38.23	37.62	37.81	9,622,342	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.