Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.08	88.11	87.65	87.94	40,407	+1.02(+1.17%)
Oct 30, 2014	86.14	87.14	86.00	86.92	36,853	+0.63(+0.73%)
Oct 29, 2014	86.37	86.60	85.79	86.30	30,511	-0.03(-0.04%)
Oct 28, 2014	85.79	87.46	85.74	86.33	35,779	+0.95(+1.11%)
Oct 27, 2014	87.59	85.44	85.44	85.38	41,385	-0.06(-0.07%)
Oct 24, 2014	85.02	85.44	84.73	85.44	28,734	+0.57(+0.67%)
Oct 23, 2014	84.52	85.32	84.41	84.87	30,288	+1.29(+1.54%)
Oct 22, 2014	84.45	84.86	83.57	83.58	60,687	-0.67(-0.80%)
Oct 21, 2014	83.20	84.25	83.20	84.25	61,574	+1.72(+2.09%)
Oct 20, 2014	81.49	82.55	81.49	82.53	49,412	+0.93(+1.14%)
Oct 17, 2014	81.47	82.06	81.23	81.60	54,770	+1.08(+1.34%)
Oct 16, 2014	79.14	81.09	78.92	80.52	27,699	-0.05(-0.07%)
Oct 15, 2014	81.04	80.77	78.65	80.57	82,906	-0.47(-0.58%)
Oct 14, 2014	81.45	81.87	81.20	81.04	29,064	+0.09(+0.11%)
Oct 13, 2014	82.43	82.51	80.90	80.96	54,451	-1.49(-1.81%)
Oct 10, 2014	83.78	84.03	82.45	82.45	52,090	-1.24(-1.48%)
Oct 09, 2014	85.34	85.34	83.60	83.69	82,949	-1.67(-1.96%)
Oct 08, 2014	83.90	85.36	83.38	85.36	29,779	+1.53(+1.82%)
Oct 07, 2014	84.84	84.84	83.83	83.83	15,729	-1.23(-1.45%)
Oct 06, 2014	85.73	85.85	84.81	85.07	32,612	-0.19(-0.22%)
Oct 03, 2014	85.00	85.35	84.80	85.25	40,008	+1.01(+1.20%)
Oct 02, 2014	84.37	84.46	83.42	84.24	27,036	-0.07(-0.08%)
Oct 01, 2014	85.38	85.38	84.10	84.31	71,482	-1.25(-1.46%)
Sep 30, 2014	85.99	86.03	85.41	85.57	12,962	-0.18(-0.21%)
Sep 29, 2014	85.30	85.77	85.04	85.74	11,770	-0.02(-0.02%)
Sep 26, 2014	85.31	85.98	85.20	85.76	17,818	+0.72(+0.84%)
Sep 25, 2014	86.47	86.47	85.00	85.05	29,483	-1.46(-1.68%)
Sep 24, 2014	85.68	86.52	85.58	86.50	15,385	+0.80(+0.93%)
Sep 23, 2014	85.80	86.11	85.71	85.71	16,669	-0.47(-0.55%)
Sep 22, 2014	86.76	86.76	85.91	86.18	18,858	-0.77(-0.88%)
Sep 19, 2014	87.42	87.42	86.63	86.95	16,312	+0.00(+0.00%)
Sep 18, 2014	86.87	86.95	86.71	86.95	17,676	+0.58(+0.67%)
Sep 17, 2014	86.37	86.76	86.10	86.37	16,697	+0.07(+0.08%)
Sep 16, 2014	85.59	86.36	85.31	86.30	27,525	+0.70(+0.82%)
Sep 15, 2014	86.11	86.11	85.41	85.60	29,774	-0.30(-0.35%)
Sep 12, 2014	86.41	86.59	85.68	85.90	17,267	-0.49(-0.57%)
Sep 11, 2014	86.03	86.39	85.91	86.39	25,268	+0.06(+0.07%)
Sep 10, 2014	85.91	86.40	85.69	86.33	49,175	+0.43(+0.50%)
Sep 09, 2014	86.58	86.58	85.82	85.90	16,692	-0.53(-0.61%)
Sep 08, 2014	86.63	86.63	86.08	86.43	11,269	-0.13(-0.15%)
Sep 05, 2014	86.07	86.56	85.76	86.56	20,779	+0.40(+0.47%)
Sep 04, 2014	86.37	86.77	86.00	86.16	17,744	-0.14(-0.17%)
Sep 03, 2014	86.84	86.84	86.10	86.30	17,538	-0.22(-0.26%)
Sep 02, 2014	86.63	86.64	86.22	86.52	23,849	+0.08(+0.09%)
Aug 29, 2014	86.48	86.44	86.44	86.44	25,258	+0.23(+0.27%)
Aug 28, 2014	86.17	86.27	85.96	86.21	21,743	-0.12(-0.13%)
Aug 27, 2014	86.54	86.54	86.20	86.33	27,505	-0.12(-0.14%)
Aug 26, 2014	86.31	86.58	86.31	86.45	17,204	+0.15(+0.18%)
Aug 25, 2014	86.54	86.54	86.15	86.30	31,521	+0.33(+0.38%)
Aug 22, 2014	86.08	86.10	85.74	85.97	21,275	+0.03(+0.03%)
Aug 21, 2014	86.08	86.08	85.81	85.94	22,782	+0.12(+0.15%)
Aug 20, 2014	85.63	85.96	85.48	85.82	25,189	+0.19(+0.22%)
Aug 19, 2014	85.37	85.68	85.37	85.63	12,221	+0.53(+0.62%)
Aug 18, 2014	84.88	85.10	84.80	85.11	17,924	+0.78(+0.92%)
Aug 15, 2014	84.64	84.64	83.70	84.33	26,197	+0.15(+0.18%)
Aug 14, 2014	84.07	84.18	83.89	84.18	23,683	+0.41(+0.49%)
Aug 13, 2014	83.37	83.79	83.37	83.77	6,682	+0.84(+1.01%)
Aug 12, 2014	83.05	83.28	82.84	82.93	6,940	-0.29(-0.35%)
Aug 11, 2014	83.35	83.51	83.20	83.23	27,310	+0.37(+0.45%)
Aug 08, 2014	82.13	82.83	81.97	82.85	11,568	+0.87(+1.06%)
Aug 07, 2014	82.89	82.89	81.81	81.98	21,683	-0.50(-0.60%)
Aug 06, 2014	82.27	82.70	82.14	82.48	7,384	-0.05(-0.06%)
Aug 05, 2014	83.10	83.10	82.29	82.53	25,076	-0.76(-0.91%)
Aug 04, 2014	82.80	83.41	82.59	83.29	26,505	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.