Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.77	30.90	30.46	30.55	233,310	-0.29(-0.94%)
Oct 29, 2015	30.96	31.36	30.49	30.84	196,450	-0.21(-0.68%)
Oct 28, 2015	31.24	31.56	30.52	31.05	383,365	-0.18(-0.58%)
Oct 27, 2015	31.32	31.55	31.16	31.23	310,499	-0.17(-0.55%)
Oct 26, 2015	31.52	31.62	31.24	31.40	110,698	-0.12(-0.37%)
Oct 23, 2015	31.45	31.66	31.20	31.52	287,340	+0.19(+0.60%)
Oct 22, 2015	31.27	31.56	31.23	31.33	408,117	+0.13(+0.42%)
Oct 21, 2015	31.45	31.65	30.86	31.20	192,395	-0.23(-0.74%)
Oct 20, 2015	31.48	31.73	31.41	31.43	151,130	-0.11(-0.34%)
Oct 19, 2015	31.21	31.68	31.21	31.54	212,356	+0.26(+0.83%)
Oct 16, 2015	31.18	31.45	31.00	31.28	189,672	+0.25(+0.82%)
Oct 15, 2015	30.59	31.03	30.43	31.03	190,920	+0.62(+2.03%)
Oct 14, 2015	30.69	31.00	30.39	30.41	450,353	-0.28(-0.90%)
Oct 13, 2015	30.59	30.79	30.49	30.69	257,614	+0.00(+0.00%)
Oct 12, 2015	30.53	30.87	30.46	30.69	258,755	+0.19(+0.62%)
Oct 09, 2015	30.59	30.66	30.37	30.50	163,911	-0.05(-0.17%)
Oct 08, 2015	30.33	30.72	30.21	30.55	278,141	+0.14(+0.48%)
Oct 07, 2015	30.04	30.40	29.98	30.40	508,610	+0.44(+1.48%)
Oct 06, 2015	30.15	30.36	29.92	29.96	475,767	-0.18(-0.60%)
Oct 05, 2015	30.14	30.39	29.94	30.14	274,708	+0.12(+0.39%)
Oct 02, 2015	29.84	30.03	29.43	30.03	237,602	+0.07(+0.22%)
Oct 01, 2015	29.71	29.97	29.56	29.96	428,514	+0.36(+1.20%)
Sep 30, 2015	29.72	29.93	29.36	29.61	671,773	+0.01(+0.05%)
Sep 29, 2015	29.50	29.67	29.26	29.59	339,758	+0.17(+0.59%)
Sep 28, 2015	29.32	29.47	28.93	29.42	422,107	+0.00(+0.00%)
Sep 25, 2015	29.04	29.55	28.91	29.42	275,122	+0.49(+1.70%)
Sep 24, 2015	28.70	28.98	28.50	28.93	454,686	+0.07(+0.23%)
Sep 23, 2015	28.74	28.98	28.65	28.86	408,967	+0.14(+0.48%)
Sep 22, 2015	28.94	29.14	28.60	28.72	392,631	-0.41(-1.39%)
Sep 21, 2015	28.77	29.27	28.70	29.13	190,304	+0.45(+1.57%)
Sep 18, 2015	28.73	29.35	28.64	28.68	578,617	-0.33(-1.12%)
Sep 17, 2015	28.37	29.31	28.32	29.00	334,461	+0.57(+1.99%)
Sep 16, 2015	28.29	28.53	28.26	28.44	228,611	+0.16(+0.56%)
Sep 15, 2015	28.18	28.37	28.01	28.28	176,467	+0.14(+0.52%)
Sep 14, 2015	28.03	28.26	27.98	28.14	111,392	+0.20(+0.70%)
Sep 11, 2015	27.45	28.03	27.45	27.94	98,980	+0.40(+1.45%)
Sep 10, 2015	27.43	27.86	27.31	27.54	140,466	+0.07(+0.24%)
Sep 09, 2015	27.82	27.96	27.43	27.48	219,997	-0.16(-0.60%)
Sep 08, 2015	27.30	27.74	27.18	27.64	256,488	+0.64(+2.37%)
Sep 04, 2015	27.20	27.00	27.00	27.00	87,894	-0.47(-1.70%)
Sep 03, 2015	27.54	27.85	27.43	27.47	133,992	-0.02(-0.08%)
Sep 02, 2015	27.45	27.71	27.05	27.49	312,846	+0.30(+1.11%)
Sep 01, 2015	27.39	27.67	27.01	27.19	260,676	-0.55(-2.00%)
Aug 31, 2015	28.30	28.49	27.68	27.74	351,425	-0.65(-2.28%)
Aug 28, 2015	28.41	28.56	28.08	28.39	334,842	-0.15(-0.53%)
Aug 27, 2015	28.12	28.71	27.97	28.54	207,333	+0.54(+1.93%)
Aug 26, 2015	27.93	28.14	27.37	28.00	277,377	+0.72(+2.64%)
Aug 25, 2015	28.81	28.81	27.27	27.28	340,814	-0.77(-2.75%)
Aug 24, 2015	27.42	29.18	27.42	28.05	434,803	-1.46(-4.95%)
Aug 21, 2015	29.82	30.15	29.47	29.51	343,166	-0.53(-1.75%)
Aug 20, 2015	30.06	30.31	29.90	30.04	185,753	-0.21(-0.69%)
Aug 19, 2015	30.33	30.40	30.04	30.25	226,270	-0.16(-0.52%)
Aug 18, 2015	30.36	30.45	30.20	30.41	146,142	+0.04(+0.12%)
Aug 17, 2015	30.03	30.38	29.77	30.37	216,110	+0.34(+1.13%)
Aug 14, 2015	29.71	30.03	29.56	30.03	186,583	+0.20(+0.68%)
Aug 13, 2015	29.59	29.98	29.37	29.83	230,990	+0.15(+0.51%)
Aug 12, 2015	29.26	29.71	29.17	29.68	367,293	+0.35(+1.20%)
Aug 11, 2015	29.07	29.52	28.98	29.33	221,942	+0.14(+0.47%)
Aug 10, 2015	29.37	29.57	28.99	29.19	391,508	-0.07(-0.25%)
Aug 07, 2015	28.81	29.28	28.76	29.26	526,821	+0.28(+0.97%)
Aug 06, 2015	29.09	29.25	28.45	28.98	356,335	-0.09(-0.32%)
Aug 05, 2015	29.59	30.02	28.93	29.07	512,727	-0.49(-1.66%)
Aug 04, 2015	29.91	30.02	29.51	29.56	173,731	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.