Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.57	30.99	29.68	30.10	525,081	+0.13(+0.42%)
Oct 30, 2018	29.70	30.30	29.34	29.98	375,716	+0.27(+0.92%)
Oct 29, 2018	29.30	29.76	29.26	29.70	390,562	+0.73(+2.52%)
Oct 26, 2018	29.41	29.65	28.66	28.97	267,334	-0.60(-2.04%)
Oct 25, 2018	28.75	29.66	28.53	29.58	668,549	+0.83(+2.89%)
Oct 24, 2018	28.68	29.04	28.50	28.75	208,822	+0.12(+0.41%)
Oct 23, 2018	28.32	28.86	28.19	28.63	96,700	+0.13(+0.47%)
Oct 22, 2018	28.91	29.19	28.49	28.50	89,229	-0.38(-1.30%)
Oct 19, 2018	28.64	29.00	28.64	28.87	109,329	+0.16(+0.57%)
Oct 18, 2018	28.75	29.08	28.56	28.71	82,825	-0.02(-0.08%)
Oct 17, 2018	28.88	29.00	28.56	28.73	133,927	-0.22(-0.76%)
Oct 16, 2018	28.26	29.03	27.95	28.95	177,559	+0.77(+2.73%)
Oct 15, 2018	27.77	28.50	27.77	28.18	176,805	+0.35(+1.27%)
Oct 12, 2018	28.42	28.42	27.76	27.83	336,652	-0.35(-1.23%)
Oct 11, 2018	28.98	28.98	28.16	28.17	326,017	-0.82(-2.84%)
Oct 10, 2018	29.26	29.56	28.93	29.00	359,248	-0.37(-1.26%)
Oct 09, 2018	29.37	29.60	29.13	29.37	271,292	-0.02(-0.08%)
Oct 08, 2018	28.80	29.45	28.80	29.39	196,604	+0.65(+2.27%)
Oct 05, 2018	28.53	28.86	28.46	28.74	373,095	+0.21(+0.74%)
Oct 04, 2018	28.43	28.71	28.21	28.53	257,443	-0.07(-0.25%)
Oct 03, 2018	28.90	29.03	28.36	28.60	177,489	-0.27(-0.92%)
Oct 02, 2018	29.01	29.14	28.83	28.86	197,153	-0.14(-0.49%)
Oct 01, 2018	29.30	29.32	28.96	29.01	441,668	-0.26(-0.88%)
Sep 28, 2018	28.93	29.27	28.93	29.26	298,170	+0.35(+1.19%)
Sep 27, 2018	28.92	29.15	28.86	28.92	131,195	+0.08(+0.27%)
Sep 26, 2018	29.20	29.28	28.82	28.84	162,209	-0.38(-1.29%)
Sep 25, 2018	28.91	29.34	28.84	29.22	136,286	+0.31(+1.06%)
Sep 24, 2018	29.41	29.51	28.76	28.91	209,402	-0.59(-2.00%)
Sep 21, 2018	29.48	29.69	29.41	29.50	1,570,111	-0.02(-0.05%)
Sep 20, 2018	29.14	29.54	28.99	29.52	301,694	+0.37(+1.27%)
Sep 19, 2018	30.06	30.06	29.08	29.15	393,222	-0.89(-2.98%)
Sep 18, 2018	30.22	30.28	30.04	30.04	317,003	-0.16(-0.55%)
Sep 17, 2018	30.02	30.27	29.83	30.21	244,429	+0.16(+0.55%)
Sep 14, 2018	30.55	30.55	29.74	30.04	303,904	-0.61(-2.00%)
Sep 13, 2018	30.53	30.67	30.36	30.65	174,906	+0.22(+0.72%)
Sep 12, 2018	30.32	30.58	30.15	30.43	191,660	+0.11(+0.36%)
Sep 11, 2018	30.18	30.47	30.16	30.32	255,531	+0.04(+0.13%)
Sep 10, 2018	30.04	30.50	30.04	30.29	315,931	+0.32(+1.07%)
Sep 07, 2018	30.29	30.29	29.86	29.97	227,885	-0.41(-1.36%)
Sep 06, 2018	30.46	30.66	30.38	30.38	207,118	-0.07(-0.23%)
Sep 05, 2018	30.13	30.59	29.98	30.45	167,194	+0.19(+0.62%)
Sep 04, 2018	30.66	30.78	30.10	30.26	211,239	-0.52(-1.70%)
Aug 31, 2018		30.78	30.78	30.78	0	+0.27(+0.89%)
Aug 30, 2018	30.69	30.72	30.43	30.51	161,014	-0.12(-0.38%)
Aug 29, 2018	30.75	30.79	30.57	30.63	174,164	-0.12(-0.41%)
Aug 28, 2018	30.56	30.81	30.34	30.75	244,555	+0.37(+1.21%)
Aug 27, 2018	30.75	30.75	30.22	30.39	226,822	-0.34(-1.09%)
Aug 24, 2018	30.62	30.74	30.50	30.72	159,494	+0.10(+0.33%)
Aug 23, 2018	30.68	30.89	30.61	30.62	155,169	-0.09(-0.30%)
Aug 22, 2018	30.77	30.92	30.63	30.71	446,340	-0.16(-0.53%)
Aug 21, 2018	30.89	30.96	30.72	30.88	264,525	-0.02(-0.05%)
Aug 20, 2018	30.78	31.06	30.67	30.89	371,799	+0.19(+0.61%)
Aug 17, 2018	30.41	30.71	30.41	30.71	227,500	+0.27(+0.90%)
Aug 16, 2018	30.32	30.51	30.32	30.43	142,265	+0.06(+0.21%)
Aug 15, 2018	30.16	30.50	30.04	30.37	139,244	+0.28(+0.93%)
Aug 14, 2018	29.86	30.20	29.86	30.09	149,476	+0.23(+0.78%)
Aug 13, 2018	30.08	30.08	29.75	29.86	119,082	-0.22(-0.73%)
Aug 10, 2018	30.17	30.38	30.07	30.07	117,663	-0.17(-0.57%)
Aug 09, 2018	30.32	30.39	30.08	30.25	164,794	+0.15(+0.49%)
Aug 08, 2018	30.13	30.20	29.84	30.10	204,646	+0.00(+0.00%)
Aug 07, 2018	30.16	30.16	29.80	30.10	280,669	-0.10(-0.34%)
Aug 06, 2018	30.36	30.46	30.11	30.20	178,712	-0.09(-0.31%)
Aug 03, 2018	29.94	30.32	29.86	30.29	246,490	+0.58(+1.97%)
Aug 02, 2018	29.72	29.97	29.62	29.71	139,719	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.