Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.31	11.31	11.19	11.24	79,500	-0.02(-0.14%)
Oct 30, 2014	11.24	11.26	11.22	11.25	66,270	+0.03(+0.28%)
Oct 29, 2014	11.24	11.25	11.18	11.22	89,910	+0.01(+0.05%)
Oct 28, 2014	11.23	11.25	11.17	11.21	109,091	+0.00(+0.00%)
Oct 27, 2014	11.17	11.22	11.22	11.21	50,800	-0.01(-0.05%)
Oct 24, 2014	11.21	11.22	11.17	11.22	49,840	+0.05(+0.47%)
Oct 23, 2014	11.16	11.20	11.15	11.17	100,481	-0.06(-0.51%)
Oct 22, 2014	11.23	11.23	11.18	11.22	72,920	+0.02(+0.16%)
Oct 21, 2014	11.21	11.23	11.14	11.21	65,250	-0.00(-0.02%)
Oct 20, 2014	11.21	11.26	11.13	11.21	44,082	+0.02(+0.19%)
Oct 17, 2014	11.19	11.21	11.13	11.19	104,687	-0.04(-0.37%)
Oct 16, 2014	11.32	11.34	11.16	11.23	134,724	-0.09(-0.83%)
Oct 15, 2014	11.26	11.37	11.23	11.32	144,382	+0.06(+0.51%)
Oct 14, 2014	11.31	11.35	11.26	11.27	95,633	-0.10(-0.92%)
Oct 13, 2014	11.38	11.42	11.35	11.37	78,977	+0.03(+0.28%)
Oct 10, 2014	11.32	11.39	11.29	11.34	112,454	-0.01(-0.09%)
Oct 09, 2014	11.35	11.37	11.29	11.35	141,476	+0.04(+0.37%)
Oct 08, 2014	11.27	11.31	11.22	11.31	90,541	+0.06(+0.50%)
Oct 07, 2014	11.17	11.27	11.17	11.25	41,027	+0.08(+0.71%)
Oct 06, 2014	11.16	11.22	11.13	11.17	87,995	+0.06(+0.52%)
Oct 03, 2014	11.27	11.27	11.11	11.12	142,985	-0.11(-1.02%)
Oct 02, 2014	11.31	11.31	11.10	11.23	127,176	-0.06(-0.51%)
Oct 01, 2014	11.12	11.30	11.12	11.29	100,058	+0.17(+1.55%)
Sep 30, 2014	11.13	11.14	11.11	11.12	91,220	+0.01(+0.09%)
Sep 29, 2014	11.13	11.18	11.07	11.11	111,798	-0.01(-0.09%)
Sep 26, 2014	11.12	11.14	11.09	11.12	87,843	-0.03(-0.28%)
Sep 25, 2014	11.09	11.18	11.08	11.15	62,401	+0.03(+0.28%)
Sep 24, 2014	11.10	11.18	11.06	11.12	101,361	+0.05(+0.42%)
Sep 23, 2014	11.11	11.17	10.99	11.07	125,598	-0.08(-0.70%)
Sep 22, 2014	11.15	11.16	11.12	11.15	60,194	+0.02(+0.19%)
Sep 19, 2014	11.09	11.13	11.03	11.13	87,887	+0.08(+0.72%)
Sep 18, 2014	11.03	11.05	10.98	11.05	231,752	+0.03(+0.32%)
Sep 17, 2014	11.03	11.08	10.99	11.01	106,010	-0.05(-0.42%)
Sep 16, 2014	11.16	11.18	11.05	11.06	63,818	-0.07(-0.62%)
Sep 15, 2014	11.09	11.16	11.06	11.13	85,376	+0.00(+0.04%)
Sep 12, 2014	11.22	11.22	11.11	11.12	168,920	-0.12(-1.09%)
Sep 11, 2014	11.21	11.25	11.21	11.24	71,557	-0.02(-0.14%)
Sep 10, 2014	11.27	11.27	11.25	11.26	50,578	-0.04(-0.34%)
Sep 09, 2014	11.37	11.37	11.29	11.30	66,068	-0.05(-0.41%)
Sep 08, 2014	11.34	11.36	11.32	11.35	38,065	-0.01(-0.05%)
Sep 05, 2014	11.32	11.36	11.32	11.35	59,859	+0.01(+0.09%)
Sep 04, 2014	11.36	11.36	11.32	11.34	100,495	-0.04(-0.32%)
Sep 03, 2014	11.44	11.47	11.37	11.38	78,229	-0.07(-0.59%)
Sep 02, 2014	11.50	11.50	11.42	11.44	60,967	-0.06(-0.54%)
Aug 29, 2014	11.48	11.51	11.51	11.51	62,307	+0.07(+0.59%)
Aug 28, 2014	11.35	11.46	11.35	11.44	146,006	+0.07(+0.64%)
Aug 27, 2014	11.42	11.43	11.35	11.37	98,673	-0.01(-0.05%)
Aug 26, 2014	11.38	11.41	11.33	11.37	91,584	+0.05(+0.41%)
Aug 25, 2014	11.36	11.37	11.32	11.32	45,039	-0.01(-0.09%)
Aug 22, 2014	11.39	11.39	11.32	11.33	40,789	-0.03(-0.28%)
Aug 21, 2014	11.37	11.38	11.30	11.37	50,585	+0.05(+0.46%)
Aug 20, 2014	11.29	11.37	11.26	11.31	72,127	+0.00(+0.00%)
Aug 19, 2014	11.27	11.45	11.22	11.31	228,470	+0.09(+0.84%)
Aug 18, 2014	11.35	11.37	11.16	11.22	270,351	-0.17(-1.47%)
Aug 15, 2014	11.40	11.40	11.40	11.39	71,411	+0.02(+0.15%)
Aug 14, 2014	11.41	11.41	11.33	11.37	63,432	+0.02(+0.17%)
Aug 13, 2014	11.33	11.33	11.33	11.35	67,612	-0.06(-0.50%)
Aug 12, 2014	11.31	11.41	11.31	11.41	52,980	+0.04(+0.32%)
Aug 11, 2014	11.31	11.38	11.30	11.37	43,329	+0.08(+0.69%)
Aug 08, 2014	11.27	11.35	11.25	11.29	90,244	+0.01(+0.07%)
Aug 07, 2014	11.27	11.32	11.19	11.29	125,594	+0.08(+0.72%)
Aug 06, 2014	11.16	11.20	11.13	11.20	68,430	+0.03(+0.23%)
Aug 05, 2014	11.22	11.24	11.08	11.18	80,934	-0.03(-0.23%)
Aug 04, 2014	11.21	11.24	11.19	11.20	91,731	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.