Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	33.64	33.64	33.64	33.64	341	+0.13(+0.39%)
Oct 25, 2012	33.29	33.65	33.29	33.50	3,950	-0.02(-0.07%)
Oct 24, 2012	33.48	33.60	33.48	33.53	714	+0.09(+0.28%)
Oct 23, 2012	33.44	33.66	33.12	33.43	4,738	+0.04(+0.13%)
Oct 19, 2012	32.91	33.39	32.91	33.39	1,433	+0.19(+0.56%)
Oct 18, 2012	33.19	33.20	33.17	33.20	11,846	+0.01(+0.03%)
Oct 17, 2012	33.15	33.22	32.96	33.19	4,301	+0.15(+0.45%)
Oct 16, 2012	33.10	33.14	33.05	33.05	1,487	-0.72(-2.14%)
Oct 15, 2012	32.91	33.77	32.91	33.77	1,001	+0.81(+2.45%)
Oct 12, 2012	32.96	32.96	32.96	32.96	443	-0.03(-0.09%)
Oct 11, 2012	33.10	33.23	32.82	32.99	1,085	+0.33(+1.00%)
Oct 10, 2012	33.04	33.04	32.66	32.66	1,357	-0.03(-0.08%)
Oct 09, 2012	32.69	32.69	32.67	32.69	911	+0.02(+0.05%)
Oct 08, 2012	32.66	32.67	32.66	32.67	426	+0.05(+0.14%)
Oct 05, 2012	32.95	32.95	32.34	32.63	26,584	+0.02(+0.05%)
Oct 04, 2012	32.61	32.61	32.61	32.61	543	+0.03(+0.08%)
Oct 03, 2012	32.75	32.75	32.58	32.58	472	+0.03(+0.08%)
Oct 02, 2012	32.55	32.56	32.55	32.56	1,016	-0.06(-0.19%)
Oct 01, 2012	32.62	32.62	32.62	32.62	911	+0.35(+1.09%)
Sep 28, 2012	32.27	32.27	32.27	32.27	546	-0.25(-0.77%)
Sep 27, 2012	32.50	32.52	32.50	32.52	341	+0.29(+0.89%)
Sep 26, 2012	32.18	32.34	32.18	32.23	3,566	+0.18(+0.58%)
Sep 25, 2012	32.32	32.34	32.03	32.05	9,098	-0.51(-1.56%)
Sep 24, 2012	32.76	32.76	32.52	32.56	5,632	+0.22(+0.67%)
Sep 21, 2012	32.50	32.71	32.05	32.34	35,699	-0.17(-0.51%)
Sep 20, 2012	32.51	32.52	32.50	32.50	1,367	+0.07(+0.22%)
Sep 19, 2012	32.43	32.43	32.43	32.43	113	+0.01(+0.04%)
Sep 17, 2012	32.03	32.42	32.42	32.42	1,253	-0.11(-0.34%)
Sep 12, 2012	32.44	32.53	32.53	32.53	5,925	+0.12(+0.38%)
Sep 11, 2012	32.48	32.49	32.35	32.41	1,709	+0.25(+0.79%)
Sep 10, 2012	32.14	32.15	31.68	32.15	13,797	-0.09(-0.27%)
Sep 07, 2012	31.96	32.24	31.96	32.24	455	-0.03(-0.10%)
Sep 06, 2012	32.10	32.31	32.10	32.27	2,167	+0.32(+1.00%)
Sep 05, 2012	31.96	32.07	31.73	31.95	3,614	-0.03(-0.09%)
Sep 04, 2012	31.86	31.98	31.86	31.98	855	+0.19(+0.58%)
Aug 29, 2012	31.79	31.79	31.79	31.79	0	+0.03(+0.08%)
Aug 27, 2012	31.77	31.77	31.77	31.77	447	-0.11(-0.33%)
Aug 24, 2012	31.87	31.87	31.87	31.87	208	-0.11(-0.33%)
Aug 23, 2012	31.93	32.25	31.93	31.98	4,706	-0.09(-0.27%)
Aug 22, 2012	32.07	32.07	32.07	32.07	769	-0.06(-0.19%)
Aug 21, 2012	32.13	32.13	32.13	32.13	421	+0.09(+0.27%)
Aug 20, 2012	32.02	32.07	32.02	32.04	1,851	+0.18(+0.55%)
Aug 17, 2012	31.90	31.90	31.85	31.86	1,139	-0.24(-0.74%)
Aug 16, 2012	32.72	32.72	32.10	32.10	4,102	+0.18(+0.58%)
Aug 15, 2012	31.93	31.93	31.91	31.92	1,566	+0.00(+0.00%)
Aug 14, 2012	32.15	32.15	31.92	31.92	1,079	-0.66(-2.02%)
Aug 13, 2012	32.57	32.57	32.57	32.57	227	+0.51(+1.59%)
Aug 10, 2012	32.10	32.10	32.00	32.07	1,823	+0.09(+0.27%)
Aug 09, 2012	31.98	31.99	31.98	31.98	797	+0.47(+1.48%)
Aug 07, 2012	31.58	31.52	31.52	31.52	2,506	+0.37(+1.19%)
Aug 03, 2012	31.45	31.14	31.14	31.14	11,623	-0.63(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.