Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.00	37.19	36.93	37.05	8,183	-0.08(-0.23%)
Oct 30, 2014	37.00	37.19	37.00	37.14	4,456	-0.09(-0.24%)
Oct 29, 2014	37.30	37.30	37.12	37.22	5,231	+0.10(+0.27%)
Oct 28, 2014	36.96	37.14	36.95	37.12	6,730	+0.09(+0.25%)
Oct 27, 2014	36.96	36.98	36.98	37.03	2,759	+0.06(+0.15%)
Oct 24, 2014	37.12	37.14	36.95	36.98	1,920	-0.12(-0.34%)
Oct 23, 2014	37.33	37.38	36.92	37.10	18,667	-0.21(-0.57%)
Oct 22, 2014	37.32	37.33	37.14	37.31	1,701	+0.19(+0.50%)
Oct 21, 2014	37.02	37.13	36.99	37.13	11,977	+0.06(+0.16%)
Oct 20, 2014	37.23	37.23	37.07	37.07	3,127	-0.05(-0.13%)
Oct 17, 2014	37.06	37.37	37.06	37.12	6,133	-0.16(-0.43%)
Oct 16, 2014	37.38	37.23	37.21	37.28	11,306	+0.04(+0.12%)
Oct 15, 2014	37.60	37.55	37.23	37.23	6,688	-0.32(-0.85%)
Oct 14, 2014	36.89	37.74	36.89	37.55	6,256	-0.09(-0.24%)
Oct 13, 2014	37.70	37.45	37.64	37.64	1,388	+0.20(+0.53%)
Oct 10, 2014	37.42	37.45	37.30	37.45	5,203	+0.15(+0.40%)
Oct 09, 2014	37.51	37.51	37.30	37.30	2,077	-0.06(-0.17%)
Oct 08, 2014	37.42	37.42	37.30	37.36	5,593	-0.04(-0.10%)
Oct 07, 2014	37.21	37.45	37.21	37.39	10,737	+0.02(+0.05%)
Oct 06, 2014	37.33	37.42	37.31	37.38	13,295	+0.04(+0.12%)
Oct 03, 2014	37.36	37.41	37.29	37.33	19,784	-0.11(-0.29%)
Oct 02, 2014	37.28	37.51	37.28	37.44	2,953	+0.09(+0.25%)
Oct 01, 2014	37.18	37.46	37.18	37.35	11,252	-0.03(-0.07%)
Sep 30, 2014	37.29	37.49	37.25	37.38	24,018	-0.05(-0.14%)
Sep 29, 2014	37.52	37.58	37.33	37.43	29,539	-0.07(-0.20%)
Sep 26, 2014	37.65	37.65	37.50	37.50	34,813	-0.24(-0.64%)
Sep 25, 2014	37.82	37.87	37.74	37.74	3,383	-0.09(-0.23%)
Sep 24, 2014	37.93	37.93	37.76	37.83	10,290	-0.13(-0.35%)
Sep 23, 2014	37.90	38.12	37.90	37.96	5,110	-0.22(-0.57%)
Sep 22, 2014	38.04	38.23	37.98	38.18	3,234	+0.15(+0.40%)
Sep 19, 2014	38.23	38.23	37.90	38.03	2,224	-0.03(-0.08%)
Sep 18, 2014	38.20	38.20	38.02	38.06	6,001	+0.01(+0.04%)
Sep 17, 2014	38.00	38.13	38.00	38.05	1,147	-0.05(-0.13%)
Sep 16, 2014	38.15	38.18	38.06	38.09	5,787	-0.08(-0.20%)
Sep 15, 2014	38.29	38.29	38.15	38.17	23,015	+0.05(+0.14%)
Sep 12, 2014	37.82	38.12	37.82	38.12	4,258	+0.21(+0.56%)
Sep 11, 2014	37.66	38.09	37.66	37.91	16,400	+0.23(+0.61%)
Sep 10, 2014	38.15	38.15	37.67	37.68	12,644	-0.35(-0.91%)
Sep 09, 2014	37.84	38.02	37.84	38.02	9,651	-0.05(-0.14%)
Sep 08, 2014	38.01	38.07	37.92	38.07	5,150	+0.05(+0.14%)
Sep 05, 2014	38.05	38.04	38.00	38.02	1,608	-0.02(-0.05%)
Sep 04, 2014	38.13	38.13	37.94	38.04	4,620	+0.10(+0.26%)
Sep 03, 2014	38.07	38.07	37.88	37.94	3,758	+0.05(+0.14%)
Sep 02, 2014	37.67	37.91	37.67	37.89	135,608	+0.03(+0.07%)
Aug 29, 2014	37.87	37.86	37.86	37.86	6,319	-0.08(-0.21%)
Aug 28, 2014	37.88	37.97	37.87	37.94	11,295	+0.01(+0.02%)
Aug 27, 2014	37.92	38.01	37.89	37.93	8,160	+0.17(+0.45%)
Aug 26, 2014	37.66	37.94	37.66	37.76	4,566	-0.07(-0.18%)
Aug 25, 2014	37.97	37.97	37.76	37.83	6,238	-0.02(-0.06%)
Aug 22, 2014	37.98	37.97	37.82	37.85	6,245	-0.11(-0.29%)
Aug 21, 2014	37.70	37.82	37.82	37.97	59,531	+0.15(+0.39%)
Aug 20, 2014	37.73	37.85	37.69	37.82	4,681	-0.08(-0.21%)
Aug 19, 2014	37.72	37.92	37.72	37.90	12,345	+0.06(+0.16%)
Aug 18, 2014	38.72	38.72	37.69	37.84	15,410	+0.04(+0.11%)
Aug 15, 2014	37.85	37.85	37.78	37.79	1,013	-0.19(-0.49%)
Aug 14, 2014	37.93	38.02	37.93	37.98	2,251	+0.09(+0.24%)
Aug 13, 2014	37.98	38.03	37.86	37.89	3,683	-0.14(-0.37%)
Aug 12, 2014	38.00	38.03	37.95	38.03	1,780	+0.11(+0.30%)
Aug 11, 2014	37.90	37.99	37.90	37.92	27,961	-0.11(-0.28%)
Aug 08, 2014	38.03	38.07	37.95	38.02	4,999	+0.01(+0.02%)
Aug 07, 2014	37.87	38.09	37.87	38.01	890	-0.20(-0.52%)
Aug 06, 2014	37.99	38.23	37.96	38.21	4,778	+0.28(+0.73%)
Aug 05, 2014	38.11	38.14	37.93	37.93	2,839	+0.04(+0.09%)
Aug 04, 2014	37.99	37.99	37.86	37.90	1,928	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.