Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.65	34.69	34.40	34.64	147,375	+0.44(+1.27%)
Oct 30, 2014	33.96	34.28	33.86	34.20	122,037	+0.18(+0.53%)
Oct 29, 2014	34.18	34.26	33.81	34.02	736,711	-0.10(-0.31%)
Oct 28, 2014	33.80	34.14	33.70	34.13	138,733	+0.54(+1.60%)
Oct 27, 2014	33.54	33.60	33.70	33.59	130,208	-0.11(-0.33%)
Oct 24, 2014	33.56	33.70	33.38	33.70	118,008	+0.23(+0.67%)
Oct 23, 2014	33.34	33.68	33.25	33.47	104,887	+0.49(+1.47%)
Oct 22, 2014	33.41	33.53	32.99	32.99	325,007	-0.37(-1.10%)
Oct 21, 2014	32.85	33.38	32.84	33.36	357,596	+0.74(+2.27%)
Oct 20, 2014	32.23	32.62	32.23	32.62	147,904	+0.31(+0.97%)
Oct 17, 2014	32.36	32.48	32.10	32.30	195,753	+0.35(+1.08%)
Oct 16, 2014	31.11	32.08	31.02	31.96	195,600	+0.33(+1.04%)
Oct 15, 2014	31.22	31.79	30.80	31.63	424,625	+0.01(+0.03%)
Oct 14, 2014	31.55	31.97	31.45	31.62	201,966	+0.24(+0.77%)
Oct 13, 2014	31.94	32.02	31.35	31.37	322,256	-0.52(-1.64%)
Oct 10, 2014	32.47	32.56	31.90	31.90	442,068	-0.59(-1.82%)
Oct 09, 2014	33.14	33.19	32.48	32.49	210,883	-0.75(-2.27%)
Oct 08, 2014	32.76	33.25	32.50	33.24	612,971	+0.46(+1.40%)
Oct 07, 2014	33.16	33.22	32.78	32.78	151,461	-0.55(-1.64%)
Oct 06, 2014	33.57	33.60	33.26	33.33	201,209	-0.10(-0.29%)
Oct 03, 2014	33.37	33.50	33.23	33.42	125,755	+0.28(+0.84%)
Oct 02, 2014	33.02	33.22	32.66	33.15	236,208	+0.06(+0.19%)
Oct 01, 2014	33.50	33.50	32.98	33.08	545,121	-0.50(-1.48%)
Sep 30, 2014	33.88	33.92	33.52	33.58	94,819	-0.25(-0.74%)
Sep 29, 2014	33.57	33.85	33.54	33.83	130,224	-0.03(-0.09%)
Sep 26, 2014	33.71	33.91	33.62	33.86	61,294	+0.24(+0.71%)
Sep 25, 2014	34.00	34.00	33.59	33.62	152,043	-0.48(-1.40%)
Sep 24, 2014	33.92	34.14	33.79	34.10	153,036	+0.20(+0.59%)
Sep 23, 2014	34.03	34.17	33.90	33.90	121,148	-0.25(-0.74%)
Sep 22, 2014	34.54	34.54	34.10	34.15	97,069	-0.48(-1.38%)
Sep 19, 2014	34.90	34.90	34.55	34.63	149,417	-0.14(-0.40%)
Sep 18, 2014	34.81	34.83	34.72	34.77	61,987	+0.08(+0.22%)
Sep 17, 2014	34.75	34.87	34.64	34.69	110,104	+0.00(+0.01%)
Sep 16, 2014	34.36	34.75	34.35	34.69	152,439	+0.23(+0.68%)
Sep 15, 2014	34.70	34.77	34.40	34.46	91,060	-0.20(-0.57%)
Sep 12, 2014	34.96	34.96	34.54	34.65	101,350	-0.31(-0.89%)
Sep 11, 2014	34.68	34.97	34.68	34.97	58,712	+0.13(+0.37%)
Sep 10, 2014	34.80	34.87	34.61	34.84	88,232	+0.05(+0.15%)
Sep 09, 2014	35.03	35.03	34.73	34.78	214,229	-0.29(-0.81%)
Sep 08, 2014	35.06	35.16	34.92	35.07	92,633	-0.03(-0.10%)
Sep 05, 2014	34.92	35.10	34.79	35.10	137,092	+0.16(+0.45%)
Sep 04, 2014	35.18	35.25	34.88	34.95	198,834	-0.15(-0.42%)
Sep 03, 2014	35.31	35.31	35.06	35.10	89,285	-0.07(-0.20%)
Sep 02, 2014	35.12	35.27	35.04	35.16	351,908	+0.09(+0.25%)
Aug 29, 2014	34.99	35.08	35.08	35.08	69,839	+0.19(+0.54%)
Aug 28, 2014	34.84	34.93	34.71	34.89	94,161	-0.05(-0.15%)
Aug 27, 2014	35.00	35.00	34.87	34.94	70,053	-0.01(-0.02%)
Aug 26, 2014	34.92	35.04	34.92	34.95	142,647	+0.10(+0.27%)
Aug 25, 2014	34.91	34.95	34.79	34.85	103,249	+0.14(+0.40%)
Aug 22, 2014	34.70	34.79	34.58	34.71	73,798	+0.01(+0.02%)
Aug 21, 2014	34.71	34.76	34.59	34.71	97,673	+0.01(+0.03%)
Aug 20, 2014	34.52	34.72	34.52	34.70	89,852	+0.10(+0.27%)
Aug 19, 2014	34.52	34.61	34.52	34.60	130,348	+0.21(+0.60%)
Aug 18, 2014	34.27	34.41	34.21	34.39	112,475	+0.35(+1.04%)
Aug 15, 2014	34.20	34.20	33.81	34.04	101,771	+0.01(+0.03%)
Aug 14, 2014	33.95	34.07	33.93	34.03	129,508	+0.14(+0.41%)
Aug 13, 2014	33.71	33.88	33.67	33.89	83,189	+0.28(+0.82%)
Aug 12, 2014	33.65	33.82	33.51	33.62	192,386	-0.11(-0.33%)
Aug 11, 2014	33.69	33.90	33.67	33.73	170,723	+0.19(+0.57%)
Aug 08, 2014	33.25	33.52	33.19	33.54	72,295	+0.32(+0.96%)
Aug 07, 2014	33.47	33.54	33.12	33.22	140,017	-0.13(-0.39%)
Aug 06, 2014	33.19	33.51	33.18	33.35	860,208	-0.04(-0.13%)
Aug 05, 2014	33.47	33.66	33.24	33.39	198,355	-0.19(-0.57%)
Aug 04, 2014	33.45	33.62	33.22	33.58	274,592	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.