Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.22	46.38	46.16	46.32	227,515	+0.19(+0.41%)
Oct 30, 2017		46.32	46.04	46.13	153,305	-0.24(-0.53%)
Oct 27, 2017	46.12	46.38	46.00	46.37	132,692	+0.23(+0.49%)
Oct 26, 2017	46.05	46.17	45.94	46.15	310,432	+0.19(+0.41%)
Oct 25, 2017	46.21	46.25	45.66	45.96	223,552	-0.31(-0.67%)
Oct 24, 2017	46.24	46.33	46.19	46.26	180,396	+0.10(+0.22%)
Oct 23, 2017	46.46	46.46	46.13	46.16	155,819	-0.20(-0.43%)
Oct 20, 2017	46.26	46.41	46.22	46.36	188,882	+0.29(+0.63%)
Oct 19, 2017	45.85	46.07	45.69	46.07	226,326	+0.05(+0.10%)
Oct 18, 2017	46.05	46.10	45.94	46.03	156,486	+0.07(+0.16%)
Oct 17, 2017	46.00	46.04	45.89	45.96	180,139	-0.05(-0.10%)
Oct 16, 2017	46.04	46.08	45.96	46.00	160,824	+0.02(+0.04%)
Oct 13, 2017	46.05	46.10	45.92	45.98	159,972	+0.03(+0.06%)
Oct 12, 2017	45.84	45.99	45.80	45.96	310,354	+0.04(+0.08%)
Oct 11, 2017	45.88	45.92	45.82	45.92	208,368	+0.05(+0.12%)
Oct 10, 2017	45.95	46.05	45.81	45.86	134,018	+0.06(+0.14%)
Oct 09, 2017	45.96	46.02	45.76	45.80	148,789	-0.12(-0.26%)
Oct 06, 2017	45.85	45.95	45.81	45.92	160,490	-0.05(-0.12%)
Oct 05, 2017	45.96	46.03	45.89	45.97	290,268	+0.10(+0.22%)
Oct 04, 2017	45.77	45.89	45.70	45.87	167,282	+0.06(+0.14%)
Oct 03, 2017	45.76	45.81	45.64	45.81	297,742	+0.12(+0.26%)
Oct 02, 2017	45.40	45.69	45.38	45.69	226,406	+0.29(+0.64%)
Sep 29, 2017	45.29	45.42	45.27	45.40	272,461	+0.13(+0.28%)
Sep 28, 2017	45.15	45.28	45.05	45.28	207,607	+0.07(+0.16%)
Sep 27, 2017	45.14	45.27	44.90	45.20	207,868	+0.27(+0.61%)
Sep 26, 2017	45.00	45.04	44.93	44.93	403,247	-0.03(-0.06%)
Sep 25, 2017	44.92	45.02	44.77	44.96	222,670	+0.01(+0.02%)
Sep 22, 2017	44.81	44.97	44.80	44.95	191,403	+0.10(+0.22%)
Sep 21, 2017	44.93	44.94	44.82	44.85	197,920	-0.10(-0.22%)
Sep 20, 2017	44.84	44.95	44.77	44.95	203,113	+0.20(+0.45%)
Sep 19, 2017	44.87	44.90	44.75	44.75	202,133	-0.09(-0.20%)
Sep 18, 2017	44.78	44.89	44.74	44.84	270,268	+0.17(+0.38%)
Sep 15, 2017	44.53	44.67	44.47	44.67	184,784	+0.14(+0.32%)
Sep 14, 2017	44.51	44.59	44.43	44.53	345,713	-0.04(-0.08%)
Sep 13, 2017	44.58	44.61	44.52	44.56	235,102	-0.02(-0.04%)
Sep 12, 2017	44.50	44.62	44.45	44.58	205,572	+0.19(+0.43%)
Sep 11, 2017	44.20	44.44	44.20	44.39	133,491	+0.47(+1.07%)
Sep 08, 2017	43.73	43.97	43.68	43.92	152,594	+0.11(+0.25%)
Sep 07, 2017	43.97	43.97	43.69	43.81	172,770	-0.09(-0.21%)
Sep 06, 2017	43.96	44.10	43.83	43.90	191,523	+0.05(+0.12%)
Sep 05, 2017	44.20	44.25	43.65	43.85	298,453	-0.39(-0.88%)
Sep 01, 2017	44.18	44.30	44.15	44.24	177,642	+0.15(+0.35%)
Aug 31, 2017	43.83	44.11	43.81	44.08	265,934	+0.41(+0.93%)
Aug 30, 2017	43.38	43.70	43.33	43.68	175,810	+0.25(+0.58%)
Aug 29, 2017	43.21	43.45	43.20	43.42	156,940	-0.01(-0.02%)
Aug 28, 2017	43.60	43.61	43.33	43.43	130,169	-0.09(-0.21%)
Aug 25, 2017	43.53	43.62	43.44	43.52	120,461	+0.15(+0.35%)
Aug 24, 2017	43.50	43.51	43.34	43.37	207,129	+0.01(+0.02%)
Aug 23, 2017	43.24	43.47	43.24	43.36	248,565	-0.06(-0.15%)
Aug 22, 2017	43.11	43.48	43.11	43.42	246,740	+0.42(+0.97%)
Aug 21, 2017	42.94	43.07	42.85	43.01	202,196	-0.01(-0.02%)
Aug 18, 2017	43.00	43.20	42.87	43.02	208,522	-0.10(-0.23%)
Aug 17, 2017	43.64	43.75	43.10	43.12	237,842	-0.64(-1.47%)
Aug 16, 2017	43.73	43.87	43.70	43.76	235,748	+0.15(+0.35%)
Aug 15, 2017	43.78	43.78	43.59	43.60	159,734	-0.14(-0.31%)
Aug 14, 2017	43.56	43.83	43.56	43.74	210,191	+0.46(+1.06%)
Aug 11, 2017	43.15	43.33	43.12	43.28	195,998	+0.07(+0.17%)
Aug 10, 2017	43.71	43.76	43.20	43.21	288,779	-0.69(-1.56%)
Aug 09, 2017	43.86	43.97	43.75	43.89	490,429	-0.23(-0.53%)
Aug 08, 2017	44.15	44.39	43.96	44.13	236,748	-0.06(-0.14%)
Aug 07, 2017	44.15	44.24	44.06	44.19	355,963	+0.06(+0.14%)
Aug 04, 2017	44.10	44.15	44.00	44.13	138,911	+0.13(+0.29%)
Aug 03, 2017	44.08	44.11	43.92	44.00	210,658	-0.06(-0.14%)
Aug 02, 2017	44.25	44.27	43.87	44.06	216,690	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.