Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.38	53.65	52.61	53.29	580,580	-0.31(-0.58%)
Oct 29, 2020	53.05	53.93	52.82	53.60	344,939	+0.54(+1.02%)
Oct 28, 2020	53.55	53.90	53.06	53.06	409,027	-1.54(-2.81%)
Oct 27, 2020	55.20	55.33	54.59	54.60	260,587	-0.60(-1.08%)
Oct 26, 2020	55.82	55.82	54.61	55.20	345,197	-1.29(-2.28%)
Oct 23, 2020	56.37	56.49	55.95	56.49	183,513	+0.36(+0.64%)
Oct 22, 2020	55.42	56.16	55.22	56.13	243,064	+0.83(+1.49%)
Oct 21, 2020	55.66	55.95	55.30	55.30	327,197	-0.40(-0.72%)
Oct 20, 2020	55.84	56.24	55.64	55.70	365,907	+0.22(+0.39%)
Oct 19, 2020	56.28	56.57	55.40	55.48	206,461	-0.66(-1.18%)
Oct 16, 2020	56.45	56.54	56.14	56.14	288,287	-0.10(-0.19%)
Oct 15, 2020	55.26	56.37	55.14	56.25	781,469	+0.31(+0.56%)
Oct 14, 2020	56.22	56.65	55.94	55.94	189,174	-0.23(-0.41%)
Oct 13, 2020	56.23	56.49	56.03	56.16	672,374	-0.37(-0.65%)
Oct 12, 2020	56.51	56.68	56.28	56.53	518,890	+0.24(+0.42%)
Oct 09, 2020	56.45	56.52	56.09	56.30	247,494	+0.21(+0.37%)
Oct 08, 2020	55.83	56.09	55.66	56.09	472,659	+0.67(+1.22%)
Oct 07, 2020	54.93	55.53	54.90	55.41	839,895	+1.01(+1.85%)
Oct 06, 2020	54.94	55.59	54.28	54.41	256,616	-0.23(-0.42%)
Oct 05, 2020	53.99	54.66	53.99	54.64	1,691,581	+1.20(+2.26%)
Oct 02, 2020	52.22	53.67	52.18	53.43	279,538	+0.27(+0.50%)
Oct 01, 2020	52.98	53.31	52.71	53.17	2,899,924	+0.53(+1.01%)
Sep 30, 2020	52.60	53.18	52.28	52.63	411,791	+0.24(+0.45%)
Sep 29, 2020	52.68	52.86	52.21	52.40	389,111	-0.30(-0.58%)
Sep 28, 2020	52.40	52.89	52.40	52.70	375,077	+1.00(+1.93%)
Sep 25, 2020	50.63	51.84	50.63	51.70	319,066	+0.88(+1.74%)
Sep 24, 2020	50.81	51.45	50.12	50.82	758,897	-0.14(-0.28%)
Sep 23, 2020	52.11	52.47	50.94	50.96	254,802	-1.08(-2.07%)
Sep 22, 2020	51.86	52.15	51.46	52.04	428,673	+0.39(+0.75%)
Sep 21, 2020	51.95	51.95	51.03	51.66	390,112	-1.25(-2.36%)
Sep 18, 2020	53.51	53.68	52.49	52.90	171,918	-0.52(-0.97%)
Sep 17, 2020	52.91	53.52	52.68	53.42	383,572	-0.26(-0.49%)
Sep 16, 2020	53.72	54.27	53.63	53.69	225,974	+0.18(+0.34%)
Sep 15, 2020	53.71	53.79	53.38	53.51	257,641	+0.17(+0.32%)
Sep 14, 2020	52.80	53.42	52.74	53.34	236,568	+1.01(+1.93%)
Sep 11, 2020	52.59	52.68	51.86	52.33	284,697	+0.01(+0.02%)
Sep 10, 2020	53.30	53.46	52.26	52.32	302,927	-0.70(-1.32%)
Sep 09, 2020	52.89	53.25	52.67	53.02	479,525	+0.77(+1.48%)
Sep 08, 2020	52.68	52.95	52.04	52.24	265,018	-1.17(-2.19%)
Sep 04, 2020	54.23	54.29	52.32	53.41	279,618	-0.43(-0.81%)
Sep 03, 2020	55.33	55.37	53.53	53.85	362,079	-1.76(-3.16%)
Sep 02, 2020	55.14	55.69	54.75	55.61	534,851	+0.68(+1.24%)
Sep 01, 2020	54.29	54.93	54.01	54.93	749,297	+0.68(+1.25%)
Aug 31, 2020	54.69	54.69	54.23	54.25	234,750	-0.47(-0.86%)
Aug 28, 2020	54.61	54.72	54.33	54.72	240,791	+0.38(+0.70%)
Aug 27, 2020	54.32	54.60	54.13	54.34	201,063	+0.18(+0.33%)
Aug 26, 2020	54.16	54.26	54.00	54.16	272,741	+0.04(+0.07%)
Aug 25, 2020	54.33	54.33	53.74	54.12	306,462	-0.04(-0.07%)
Aug 24, 2020	53.87	54.16	53.67	54.16	285,857	+0.67(+1.25%)
Aug 21, 2020	53.48	53.66	53.34	53.49	313,685	-0.16(-0.30%)
Aug 20, 2020	53.44	53.83	53.35	53.65	226,080	-0.20(-0.37%)
Aug 19, 2020	54.25	54.26	53.81	53.85	323,681	-0.30(-0.56%)
Aug 18, 2020	54.56	54.58	54.04	54.15	346,087	-0.34(-0.62%)
Aug 17, 2020	54.40	54.59	54.32	54.49	482,684	+0.20(+0.37%)
Aug 14, 2020	54.10	54.51	54.09	54.29	259,094	-0.01(-0.02%)
Aug 13, 2020	54.15	54.59	54.14	54.30	276,302	-0.01(-0.02%)
Aug 12, 2020	54.55	54.55	54.11	54.31	473,840	+0.22(+0.40%)
Aug 11, 2020	54.57	54.82	53.96	54.09	304,913	-0.04(-0.07%)
Aug 10, 2020	53.95	54.25	53.86	54.13	301,624	+0.30(+0.56%)
Aug 07, 2020	53.28	53.87	53.18	53.83	426,675	+0.30(+0.56%)
Aug 06, 2020	53.58	53.74	53.28	53.53	292,100	-0.09(-0.16%)
Aug 05, 2020	53.44	53.66	53.29	53.61	451,726	+0.54(+1.02%)
Aug 04, 2020	52.82	53.08	52.69	53.07	338,707	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.