Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.350	2.370	2.340	2.350	492,967	+0.00(+0.00%)
Oct 30, 2018	2.360	2.370	2.330	2.350	588,818	-0.01(-0.42%)
Oct 29, 2018	2.380	2.380	2.355	2.360	477,720	-0.02(-0.84%)
Oct 26, 2018	2.400	2.410	2.350	2.380	639,100	-0.01(-0.42%)
Oct 25, 2018	2.410	2.410	2.370	2.390	641,985	+0.01(+0.42%)
Oct 24, 2018	2.440	2.460	2.345	2.380	940,958	-0.04(-1.65%)
Oct 23, 2018	2.410	2.420	2.350	2.420	990,073	+0.01(+0.41%)
Oct 22, 2018	2.470	2.480	2.410	2.410	919,941	-0.06(-2.43%)
Oct 19, 2018	2.480	2.500	2.470	2.470	592,300	-0.03(-1.20%)
Oct 18, 2018	2.550	2.550	2.500	2.500	602,452	-0.04(-1.57%)
Oct 17, 2018	2.550	2.570	2.540	2.540	411,900	-0.02(-0.59%)
Oct 16, 2018	2.570	2.580	2.550	2.555	457,844	-0.03(-1.35%)
Oct 15, 2018	2.600	2.600	2.580	2.590	238,700	+0.01(+0.39%)
Oct 12, 2018	2.580	2.600	2.570	2.580	329,700	+0.00(+0.00%)
Oct 11, 2018	2.590	2.600	2.580	2.580	348,424	-0.01(-0.39%)
Oct 10, 2018	2.600	2.630	2.590	2.590	602,677	+0.00(+0.00%)
Oct 09, 2018	2.610	2.610	2.590	2.590	376,136	-0.02(-0.58%)
Oct 08, 2018	2.600	2.610	2.600	2.605	221,462	+0.00(+0.19%)
Oct 05, 2018	2.630	2.630	2.600	2.600	256,200	-0.02(-0.76%)
Oct 04, 2018	2.630	2.630	2.620	2.620	282,369	-0.02(-0.76%)
Oct 03, 2018	2.650	2.650	2.630	2.640	136,683	+0.00(+0.00%)
Oct 02, 2018	2.650	2.650	2.620	2.640	184,145	+0.02(+0.76%)
Oct 01, 2018	2.630	2.630	2.620	2.620	337,784	-0.01(-0.38%)
Sep 28, 2018	2.630	2.640	2.620	2.630	114,500	-0.01(-0.38%)
Sep 27, 2018	2.640	2.640	2.630	2.640	125,552	+0.00(+0.00%)
Sep 26, 2018	2.630	2.640	2.620	2.640	190,592	+0.02(+0.76%)
Sep 25, 2018	2.630	2.640	2.620	2.620	202,339	-0.01(-0.38%)
Sep 24, 2018	2.620	2.630	2.610	2.630	281,103	+0.01(+0.38%)
Sep 21, 2018	2.620	2.620	2.610	2.620	147,300	+0.00(+0.19%)
Sep 20, 2018	2.620	2.620	2.610	2.615	243,272	+0.02(+0.58%)
Sep 19, 2018	2.610	2.630	2.600	2.600	154,583	+0.00(+0.00%)
Sep 18, 2018	2.620	2.620	2.600	2.600	324,815	-0.03(-1.14%)
Sep 17, 2018	2.620	2.630	2.620	2.630	310,618	+0.01(+0.38%)
Sep 14, 2018	2.620	2.630	2.620	2.620	220,700	-0.00(-0.19%)
Sep 13, 2018	2.620	2.630	2.610	2.625	248,381	+0.02(+0.57%)
Sep 12, 2018	2.630	2.630	2.610	2.610	349,293	-0.02(-0.95%)
Sep 11, 2018	2.630	2.635	2.620	2.635	157,547	-0.01(-0.19%)
Sep 10, 2018	2.630	2.640	2.630	2.640	140,329	+0.02(+0.57%)
Sep 07, 2018	2.630	2.630	2.620	2.625	107,500	-0.00(-0.19%)
Sep 06, 2018	2.620	2.630	2.620	2.630	121,424	+0.00(+0.19%)
Sep 05, 2018	2.630	2.630	2.620	2.625	218,979	+0.00(+0.19%)
Sep 04, 2018	2.610	2.630	2.610	2.620	218,717	+0.00(+0.19%)
Aug 31, 2018		2.615	2.615	2.615	0	-0.00(-0.19%)
Aug 30, 2018	2.610	2.620	2.610	2.620	79,779	+0.00(+0.19%)
Aug 29, 2018	2.620	2.630	2.610	2.615	175,163	-0.00(-0.19%)
Aug 28, 2018	2.620	2.630	2.611	2.620	149,759	+0.01(+0.38%)
Aug 27, 2018	2.620	2.620	2.610	2.610	184,673	-0.01(-0.38%)
Aug 24, 2018	2.610	2.620	2.600	2.620	243,000	+0.01(+0.38%)
Aug 23, 2018	2.610	2.620	2.600	2.610	233,827	+0.01(+0.38%)
Aug 22, 2018	2.600	2.610	2.600	2.600	297,543	-0.00(-0.19%)
Aug 21, 2018	2.600	2.610	2.600	2.605	171,057	+0.00(+0.19%)
Aug 20, 2018	2.600	2.620	2.600	2.600	211,631	+0.00(+0.00%)
Aug 17, 2018	2.600	2.610	2.590	2.600	179,800	+0.00(+0.00%)
Aug 16, 2018	2.600	2.600	2.590	2.600	163,625	+0.01(+0.39%)
Aug 15, 2018	2.590	2.600	2.589	2.590	266,300	-0.01(-0.38%)
Aug 14, 2018	2.620	2.620	2.600	2.600	275,053	-0.01(-0.38%)
Aug 13, 2018	2.610	2.620	2.610	2.610	210,674	-0.01(-0.38%)
Aug 10, 2018	2.610	2.620	2.605	2.620	205,500	+0.02(+0.77%)
Aug 09, 2018	2.620	2.620	2.600	2.600	319,257	-0.01(-0.38%)
Aug 08, 2018	2.630	2.630	2.610	2.610	268,959	-0.01(-0.38%)
Aug 07, 2018	2.630	2.640	2.620	2.620	160,490	-0.01(-0.38%)
Aug 06, 2018	2.620	2.630	2.610	2.630	162,189	+0.01(+0.38%)
Aug 03, 2018	2.630	2.630	2.610	2.620	237,200	-0.03(-1.13%)
Aug 02, 2018	2.590	2.650	2.590	2.650	289,343	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.